Singapore markets open in 1 hour 49 minutes
Straits Times Index
3,365.67 -12.62 (-0.37%) S&P 500
4,076.60 +58.83 (+1.46%) Dow
34,086.04 +368.95 (+1.09%) Nasdaq
11,584.55 +190.74 (+1.67%) BTC-USD
23,130.84 +383.23 (+1.68%) CMC Crypto 200
519.63 +0.84 (+0.16%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:325.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | +1.90 | +32.20% | 17 | 97 | 2023-02-03 | 3.10 | -3.12 | -50.16% | 8 | 17 |
| 11.30 | +2.78 | +32.63% | 4 | 113 | 2023-02-10 | 6.80 | -2.78 | -29.02% | 32 | 775 |
| 14.24 | +2.64 | +22.76% | 23 | 410 | 2023-02-17 | 9.30 | -2.60 | -21.85% | 15 | 32 |
| 15.35 | +2.05 | +15.41% | 7 | 30 | 2023-02-24 | 11.80 | 0.00 | - | 4 | 6 |
| 16.40 | 0.00 | - | 3 | 36 | 2023-03-03 | 11.62 | 0.00 | - | 1 | 3 |
| 17.39 | -0.20 | -1.14% | 5 | 146 | 2023-03-17 | 16.44 | 0.00 | - | 2 | 9 |
| 23.80 | -1.37 | -5.44% | 3 | 974 | 2023-04-21 | 21.00 | 0.00 | - | 1 | 7 |
| 34.37 | +2.07 | +6.41% | 2 | 370 | 2023-06-16 | 39.70 | 0.00 | - | 125 | 125 |
| 35.60 | 0.00 | - | 1 | 2 | 2023-07-21 | - | - | - | - | - |
| 50.10 | 0.00 | - | 5 | 2,705 | 2024-01-19 | 41.50 | 0.00 | - | 500 | 521 |
| 80.00 | -2.30 | -2.79% | 10 | 2 | 2025-01-17 | 57.60 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
