Singapore markets close in 4 hours 44 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
299.18+6.80 (+2.33%)
At close: 04:00PM EST
299.18 0.00 (0.00%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:325.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221202C003250002022-11-28 1:50PM EST2022-12-020.150.200.500.00-2816456.25%
OIH221209C003250002022-11-25 12:51PM EST2022-12-092.371.501.700.00-102046.27%
OIH221216C003250002022-11-28 12:51PM EST2022-12-163.703.704.000.00-4724348.58%
OIH221223C003250002022-11-29 9:52AM EST2022-12-234.534.705.00+1.53+51.00%11745.05%
OIH230120C003250002022-11-29 11:19AM EST2023-01-209.959.7010.10+1.10+12.43%2191843.63%
OIH230317C003250002022-11-23 12:41PM EST2023-03-1720.5719.7020.800.00-111747.51%
OIH230421C003250002022-11-15 10:16AM EST2023-04-2135.0124.9026.100.00-2248.47%
OIH230616C003250002022-11-14 11:45AM EST2023-06-1642.5531.7033.200.00-1149.17%
OIH230721C003250002022-11-21 10:38AM EST2023-07-2130.8034.8036.500.00-2148.80%
OIH240119C003250002022-09-27 10:54AM EST2024-01-1914.6052.7054.900.00-61850.20%
OIH250117C003250002022-11-15 9:53AM EST2025-01-1782.3070.5075.500.00-2249.30%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221202P003250002022-11-25 12:55PM EST2022-12-0226.6725.3026.700.00-1469.75%
OIH221216P003250002022-11-18 9:31AM EST2022-12-1629.1928.8029.600.00-106747.46%
OIH221223P003250002022-11-11 10:48AM EST2022-12-2322.9031.1033.300.00--650.51%
OIH230120P003250002022-11-25 9:34AM EST2023-01-2037.1236.4037.500.00-15547.44%