Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240405C00325000 | 2024-03-26 3:50PM EDT | 2024-04-05 | 9.17 | 11.70 | 13.00 | 0.00 | - | 3 | 36 | 28.70% |
OIH240412C00325000 | 2024-03-21 3:38PM EDT | 2024-04-12 | 13.24 | 11.90 | 14.80 | 0.00 | - | 1 | 9 | 29.44% |
OIH240419C00325000 | 2024-03-28 12:08PM EDT | 2024-04-19 | 16.20 | 14.60 | 15.20 | +2.90 | +21.80% | 2 | 373 | 25.75% |
OIH240426C00325000 | 2024-03-25 2:55PM EDT | 2024-04-26 | 15.76 | 15.70 | 17.50 | 0.00 | - | 2 | 8 | 29.35% |
OIH240503C00325000 | 2024-03-25 2:57PM EDT | 2024-05-03 | 17.00 | 17.00 | 19.40 | 0.00 | - | 1 | 1 | 31.28% |
OIH240517C00325000 | 2024-03-28 1:24PM EDT | 2024-05-17 | 20.35 | 19.20 | 20.10 | +3.33 | +19.57% | 2 | 28 | 28.06% |
OIH240719C00325000 | 2024-03-26 11:34AM EDT | 2024-07-19 | 25.00 | 27.90 | 29.40 | 0.00 | - | 1 | 9 | 31.78% |
OIH250117C00325000 | 2024-02-09 3:50PM EDT | 2025-01-17 | 23.97 | 29.80 | 33.20 | 0.00 | - | 1 | 42 | 22.93% |
OIH250620C00325000 | 2023-11-07 10:50AM EDT | 2025-06-20 | 59.62 | 38.60 | 39.80 | 0.00 | - | 1 | 1 | 23.18% |
OIH260116C00325000 | 2024-03-06 2:34PM EDT | 2026-01-16 | 51.00 | 65.10 | 69.50 | 0.00 | - | 1 | 2 | 36.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240405P00325000 | 2024-03-28 12:54PM EDT | 2024-04-05 | 0.46 | 0.40 | 0.50 | -0.64 | -58.18% | 16 | 25 | 18.97% |
OIH240412P00325000 | 2024-03-28 1:34PM EDT | 2024-04-12 | 1.38 | 1.30 | 1.50 | -1.80 | -56.60% | 2 | 7 | 20.07% |
OIH240419P00325000 | 2024-03-28 1:13PM EDT | 2024-04-19 | 2.05 | 2.25 | 2.45 | -1.55 | -43.06% | 107 | 295 | 20.48% |
OIH240426P00325000 | 2024-03-28 2:05PM EDT | 2024-04-26 | 3.40 | 3.00 | 4.50 | -2.00 | -37.04% | 8 | 12 | 24.38% |
OIH240503P00325000 | 2024-03-28 2:55PM EDT | 2024-05-03 | 3.95 | 3.80 | 4.30 | -2.55 | -39.23% | 4 | 1 | 21.33% |
OIH240517P00325000 | 2024-03-27 2:28PM EDT | 2024-05-17 | 5.50 | 5.70 | 6.00 | -2.00 | -26.67% | 11 | 21 | 21.98% |
OIH250117P00325000 | 2024-03-18 12:48PM EDT | 2025-01-17 | 32.00 | 24.50 | 27.70 | 0.00 | - | 1 | 4 | 27.96% |
OIH250620P00325000 | 2023-12-07 10:30AM EDT | 2025-06-20 | 56.85 | 48.40 | 50.50 | 0.00 | - | 7 | 7 | 38.57% |