Singapore Markets open in 1 hr 9 mins
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) BTC-USD
28,376.58 +1,076.23 (+3.94%) CMC Crypto 200
618.50 +17.53 (+2.92%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230331C00325000 | 2023-03-21 3:55PM EDT | 2023-03-31 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 56 | 75.78% |
| OIH230406C00325000 | 2023-03-14 12:35PM EDT | 2023-04-06 | 1.95 | 0.00 | 1.10 | 0.00 | - | - | 3 | 60.21% |
| OIH230414C00325000 | 2023-03-13 2:38PM EDT | 2023-04-14 | 2.50 | 0.00 | 1.50 | 0.00 | - | - | 5 | 54.96% |
| OIH230421C00325000 | 2023-03-28 9:30AM EDT | 2023-04-21 | 0.69 | 0.10 | 1.30 | 0.00 | - | 1 | 1,081 | 44.61% |
| OIH230428C00325000 | 2023-03-15 12:12PM EDT | 2023-04-28 | 1.80 | 0.30 | 1.30 | 0.00 | - | - | 1 | 39.25% |
| OIH230519C00325000 | 2023-03-29 1:07PM EDT | 2023-05-19 | 2.89 | 2.70 | 3.20 | +0.58 | +25.11% | 7 | 10 | 39.11% |
| OIH230616C00325000 | 2023-03-28 2:19PM EDT | 2023-06-16 | 5.50 | 5.20 | 6.40 | 0.00 | - | 3 | 148 | 40.48% |
| OIH230721C00325000 | 2023-03-16 3:42PM EDT | 2023-07-21 | 8.40 | 7.80 | 10.20 | 0.00 | - | - | 3 | 41.32% |
| OIH230818C00325000 | 2023-03-06 11:24AM EDT | 2023-08-18 | 39.10 | 10.90 | 13.90 | 0.00 | - | - | 5 | 43.13% |
| OIH231020C00325000 | 2023-03-02 4:34PM EDT | 2023-10-20 | 46.61 | 17.00 | 20.00 | 0.00 | - | - | 1 | 43.83% |
| OIH240119C00325000 | 2023-03-17 9:45AM EDT | 2024-01-19 | 20.30 | 23.60 | 27.00 | 0.00 | - | - | 2,706 | 43.75% |
| OIH250117C00325000 | 2023-03-23 1:09PM EDT | 2025-01-17 | 39.80 | 45.00 | 50.00 | 0.00 | - | - | 14 | 44.84% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230331P00325000 | 2023-03-10 4:55PM EDT | 2023-03-31 | 33.40 | 46.50 | 48.80 | 0.00 | - | - | 0 | 67.97% |
| OIH230406P00325000 | 2023-03-16 9:32AM EDT | 2023-04-06 | 69.50 | 45.90 | 49.60 | 0.00 | - | - | 1 | 81.40% |
| OIH230421P00325000 | 2023-03-15 10:29AM EDT | 2023-04-21 | 56.90 | 46.00 | 49.60 | 0.00 | - | - | 7 | 49.85% |
| OIH230616P00325000 | 2023-03-09 1:34PM EDT | 2023-06-16 | 31.80 | 50.30 | 52.50 | 0.00 | - | - | 207 | 36.49% |
| OIH230721P00325000 | 2023-03-03 10:30AM EDT | 2023-07-21 | 28.70 | 51.00 | 55.20 | 0.00 | - | - | 1 | 36.23% |
| OIH231020P00325000 | 2023-03-10 2:36PM EDT | 2023-10-20 | 49.00 | 57.70 | 60.40 | 0.00 | - | - | 6 | 34.46% |
| OIH240119P00325000 | 2023-03-15 12:57PM EDT | 2024-01-19 | 78.12 | 62.80 | 67.00 | 0.00 | - | - | 530 | 35.87% |
© 2023 Yahoo. All rights reserved.
