Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
336.33+1.06 (+0.32%)
At close: 04:00PM EDT
335.34 -0.99 (-0.29%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:325.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240405C003250002024-03-26 3:50PM EDT2024-04-059.1711.7013.000.00-33628.70%
OIH240412C003250002024-03-21 3:38PM EDT2024-04-1213.2411.9014.800.00-1929.44%
OIH240419C003250002024-03-28 12:08PM EDT2024-04-1916.2014.6015.20+2.90+21.80%237325.75%
OIH240426C003250002024-03-25 2:55PM EDT2024-04-2615.7615.7017.500.00-2829.35%
OIH240503C003250002024-03-25 2:57PM EDT2024-05-0317.0017.0019.400.00-1131.28%
OIH240517C003250002024-03-28 1:24PM EDT2024-05-1720.3519.2020.10+3.33+19.57%22828.06%
OIH240719C003250002024-03-26 11:34AM EDT2024-07-1925.0027.9029.400.00-1931.78%
OIH250117C003250002024-02-09 3:50PM EDT2025-01-1723.9729.8033.200.00-14222.93%
OIH250620C003250002023-11-07 10:50AM EDT2025-06-2059.6238.6039.800.00-1123.18%
OIH260116C003250002024-03-06 2:34PM EDT2026-01-1651.0065.1069.500.00-1236.27%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240405P003250002024-03-28 12:54PM EDT2024-04-050.460.400.50-0.64-58.18%162518.97%
OIH240412P003250002024-03-28 1:34PM EDT2024-04-121.381.301.50-1.80-56.60%2720.07%
OIH240419P003250002024-03-28 1:13PM EDT2024-04-192.052.252.45-1.55-43.06%10729520.48%
OIH240426P003250002024-03-28 2:05PM EDT2024-04-263.403.004.50-2.00-37.04%81224.38%
OIH240503P003250002024-03-28 2:55PM EDT2024-05-033.953.804.30-2.55-39.23%4121.33%
OIH240517P003250002024-03-27 2:28PM EDT2024-05-175.505.706.00-2.00-26.67%112121.98%
OIH250117P003250002024-03-18 12:48PM EDT2025-01-1732.0024.5027.700.00-1427.96%
OIH250620P003250002023-12-07 10:30AM EDT2025-06-2056.8548.4050.500.00-7738.57%