Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
327.67+2.18 (+0.67%)
At close: 04:00PM EDT
328.08 +0.41 (+0.13%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240524C003200002024-05-17 3:55PM EDT2024-05-249.029.009.60+1.32+17.14%41129.14%
OIH240531C003200002024-05-17 3:55PM EDT2024-05-3110.3810.2011.00+1.11+11.97%4126.47%
OIH240607C003200002024-05-09 10:04AM EDT2024-06-0711.0010.7013.600.00-2530.64%
OIH240621C003200002024-05-15 10:40AM EDT2024-06-2110.9614.1014.700.00-668426.43%
OIH240628C003200002024-05-16 2:12PM EDT2024-06-2813.5515.0016.800.00-1129.10%
OIH240719C003200002024-05-15 9:54AM EDT2024-07-1914.4118.1019.700.00-17429.25%
OIH241018C003200002024-05-10 1:47PM EDT2024-10-1826.3329.3032.000.00-131933.53%
OIH250117C003200002024-05-17 3:34PM EDT2025-01-1738.0236.0038.90-0.18-0.47%2043233.16%
OIH250620C003200002024-04-19 3:13PM EDT2025-06-2048.8046.1050.40-0.45-0.91%1834.62%
OIH260116C003200002024-04-17 9:44AM EDT2026-01-1664.8258.5062.000.00-2435.12%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240524P003200002024-05-17 3:44PM EDT2024-05-241.131.051.20-1.59-58.46%52323.49%
OIH240531P003200002024-05-15 2:20PM EDT2024-05-313.902.252.900.00-4924.48%
OIH240607P003200002024-04-29 9:30AM EDT2024-06-078.173.303.800.00--223.07%
OIH240614P003200002024-05-10 12:39PM EDT2024-06-148.304.405.000.00--223.56%
OIH240621P003200002024-05-17 2:50PM EDT2024-06-215.505.105.50-1.01-15.51%2971,05022.35%
OIH240719P003200002024-05-14 2:35PM EDT2024-07-1910.408.4010.400.00-51926.12%
OIH241018P003200002024-05-16 11:28AM EDT2024-10-1817.8014.5017.200.00-113824.92%
OIH250117P003200002024-05-17 10:06AM EDT2025-01-1724.2022.3025.00-3.00-11.03%22827.21%