Singapore markets close in 4 hours 4 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
299.18+6.80 (+2.33%)
At close: 04:00PM EST
299.18 0.00 (0.00%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:320.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221202C003200002022-11-29 2:54PM EST2022-12-020.530.450.60+0.08+17.78%2532952.54%
OIH221209C003200002022-11-29 10:31AM EST2022-12-092.602.152.50+0.85+48.57%7043446.45%
OIH221216C003200002022-11-29 2:38PM EST2022-12-164.844.805.20+1.09+29.07%98442049.01%
OIH221223C003200002022-11-28 9:46AM EST2022-12-234.705.906.300.00-1945.43%
OIH221230C003200002022-11-28 12:07PM EST2022-12-306.926.607.600.00-2544.18%
OIH230106C003200002022-11-28 9:53AM EST2023-01-068.408.108.700.00-1143.05%
OIH230120C003200002022-11-29 3:17PM EST2023-01-2011.5411.0011.70+0.26+2.30%2581243.92%
OIH230317C003200002022-11-29 10:37AM EST2023-03-1722.6021.6022.60-5.29-18.97%11047.68%
OIH230421C003200002022-11-22 3:15PM EST2023-04-2133.7726.9027.700.00-115148.30%
OIH230616C003200002022-11-29 3:15PM EST2023-06-1633.9033.5035.50-12.51-26.96%1849.80%
OIH230721C003200002022-11-17 11:48AM EST2023-07-2141.9836.5038.500.00-2949.06%
OIH240119C003200002022-11-15 3:30PM EST2024-01-1967.0051.8053.500.00-115048.61%
OIH240621C003200002022-11-21 11:08AM EST2024-06-2156.1061.9065.300.00-102,30849.54%
OIH250117C003200002022-09-27 12:04PM EST2025-01-1728.0075.5078.900.00--150.37%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221202P003200002022-11-22 12:07PM EST2022-12-0215.0020.5021.700.00-11060.11%
OIH221209P003200002022-11-28 3:26PM EST2022-12-0928.6622.0023.800.00-1149.82%
OIH221216P003200002022-11-29 2:21PM EST2022-12-1625.3525.0025.60+0.80+3.26%29347.07%
OIH221223P003200002022-11-21 1:20PM EST2022-12-2329.7926.8029.700.00-2354.82%
OIH221230P003200002022-11-21 1:20PM EST2022-12-3030.8928.7030.200.00--249.79%
OIH230120P003200002022-11-25 12:55PM EST2023-01-2034.3332.7033.800.00-126046.91%
OIH230317P003200002022-11-21 9:55AM EST2023-03-1748.0041.4042.500.00-1623246.27%
OIH230616P003200002022-11-07 3:57PM EST2023-06-1645.2349.3052.700.00--245.71%
OIH240119P003200002022-10-26 8:41AM EST2024-01-1971.900.000.000.00--00.00%