Singapore markets open in 8 hours 5 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
242.82+3.38 (+1.41%)
At close: 04:00PM EDT
242.02 -0.80 (-0.33%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH220819C003200002022-07-01 11:10AM EDT2022-08-191.000.001.400.00-110122.71%
OIH220826C003200002022-08-08 10:19AM EDT2022-08-260.050.000.000.00-51225.00%
OIH220902C003200002022-07-28 11:37AM EDT2022-09-020.250.000.250.00--751.37%
OIH221021C003200002022-08-11 1:49PM EDT2022-10-211.501.401.700.00-16243.57%
OIH230120C003200002022-08-03 10:21AM EDT2023-01-207.307.007.500.00-313544.17%
OIH230616C003200002022-07-06 11:03AM EDT2023-06-169.7013.4015.500.00-1042.94%
OIH240119C003200002022-08-08 2:58PM EDT2024-01-1924.1529.7030.500.00-1513846.63%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221021P003200002022-06-22 3:53PM EDT2022-10-2189.30108.10111.200.00-11133.32%
OIH230120P003200002022-06-10 12:16PM EDT2023-01-2059.43100.60103.500.00-11375.35%