Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,321.32 +1,053.39 (+1.66%) CMC Crypto 200
1,380.83 +68.21 (+5.20%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:320.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240419C00320000 | 2024-04-19 1:15PM EDT | 2024-04-19 | 4.10 | 4.20 | 4.70 | +0.75 | +22.39% | 13 | 193 | 39.50% |
| OIH240426C00320000 | 2024-04-19 11:15AM EDT | 2024-04-26 | 7.20 | 7.80 | 8.20 | +0.51 | +7.62% | 26 | 43 | 33.42% |
| OIH240503C00320000 | 2024-04-19 9:35AM EDT | 2024-05-03 | 9.09 | 9.90 | 10.30 | -22.01 | -70.77% | 3 | 1 | 32.62% |
| OIH240517C00320000 | 2024-04-19 10:09AM EDT | 2024-05-17 | 12.20 | 12.90 | 13.30 | +0.45 | +3.83% | 7 | 14 | 31.84% |
| OIH240621C00320000 | 2024-04-19 12:19PM EDT | 2024-06-21 | 18.44 | 19.20 | 19.90 | -1.71 | -8.49% | 11 | 621 | 33.78% |
| OIH240719C00320000 | 2024-04-18 3:54PM EDT | 2024-07-19 | 21.40 | 22.80 | 23.60 | -0.80 | -3.60% | 1 | 43 | 33.95% |
| OIH241018C00320000 | 2024-04-15 12:44PM EDT | 2024-10-18 | 37.50 | 31.80 | 33.70 | 0.00 | - | 1 | 8 | 35.26% |
| OIH250117C00320000 | 2024-04-18 12:11PM EDT | 2025-01-17 | 41.56 | 39.20 | 40.60 | 0.00 | - | 5 | 436 | 35.08% |
| OIH250620C00320000 | 2024-03-19 3:35PM EDT | 2025-06-20 | 56.11 | 47.70 | 50.50 | 0.00 | - | 2 | 8 | 35.30% |
| OIH260116C00320000 | 2024-04-17 9:44AM EDT | 2026-01-16 | 64.82 | 59.50 | 62.50 | 0.00 | - | 2 | 4 | 36.15% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240419P00320000 | 2024-04-18 3:40PM EDT | 2024-04-19 | 1.75 | 0.15 | 0.30 | 0.00 | - | 21 | 105 | 20.66% |
| OIH240426P00320000 | 2024-04-19 10:25AM EDT | 2024-04-26 | 4.20 | 3.30 | 3.60 | -0.03 | -0.71% | 7 | 41 | 26.98% |
| OIH240503P00320000 | 2024-04-15 2:34PM EDT | 2024-05-03 | 4.15 | 5.20 | 5.40 | 0.00 | - | 1 | 7 | 26.81% |
| OIH240510P00320000 | 2024-04-17 10:51AM EDT | 2024-05-10 | 5.86 | 6.50 | 6.80 | 0.00 | - | 100 | 102 | 26.65% |
| OIH240517P00320000 | 2024-04-19 11:32AM EDT | 2024-05-17 | 9.09 | 7.60 | 8.00 | +1.70 | +23.00% | 7 | 732 | 26.57% |
| OIH240524P00320000 | 2024-04-15 2:12PM EDT | 2024-05-24 | 7.32 | 8.90 | 9.40 | 0.00 | - | 15 | 21 | 27.36% |
| OIH240531P00320000 | 2024-04-11 1:51PM EDT | 2024-05-31 | 4.60 | 9.70 | 10.30 | 0.00 | - | - | 3 | 27.09% |
| OIH240621P00320000 | 2024-04-18 12:50PM EDT | 2024-06-21 | 12.80 | 12.60 | 13.10 | 0.00 | - | 12 | 1,009 | 27.45% |
| OIH240719P00320000 | 2024-04-18 3:28PM EDT | 2024-07-19 | 16.70 | 15.30 | 15.90 | 0.00 | - | 5 | 8 | 27.27% |
| OIH250117P00320000 | 2024-04-18 12:15PM EDT | 2025-01-17 | 28.80 | 28.10 | 29.50 | 0.00 | - | 5 | 28 | 28.12% |
© 2024 Yahoo. All rights reserved.