Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,421.06 -679.56 (-2.42%) CMC Crypto 200
597.33 -21.06 (-3.41%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230331C00320000 | 2023-03-16 11:58AM EDT | 2023-03-31 | 0.25 | 0.00 | 0.15 | 0.00 | - | 3 | 19 | 66.02% |
| OIH230406C00320000 | 2023-03-23 11:28AM EDT | 2023-04-06 | 0.43 | 0.00 | 0.45 | 0.00 | - | 3 | 6 | 56.25% |
| OIH230414C00320000 | 2023-03-15 12:12PM EDT | 2023-04-14 | 1.00 | 0.05 | 1.50 | 0.00 | - | 6 | 14 | 54.93% |
| OIH230421C00320000 | 2023-03-23 12:06PM EDT | 2023-04-21 | 0.72 | 0.15 | 0.60 | 0.00 | - | 1 | 218 | 45.26% |
| OIH230428C00320000 | 2023-03-21 3:03PM EDT | 2023-04-28 | 2.20 | 0.25 | 2.70 | 0.00 | - | 3 | 10 | 57.34% |
| OIH230519C00320000 | 2023-03-24 10:05AM EDT | 2023-05-19 | 1.70 | 1.40 | 2.30 | -2.23 | -56.74% | 4 | 15 | 43.36% |
| OIH230616C00320000 | 2023-03-21 1:58PM EDT | 2023-06-16 | 7.70 | 2.55 | 4.80 | 0.00 | - | 2 | 65 | 44.21% |
| OIH230721C00320000 | 2023-03-21 1:04PM EDT | 2023-07-21 | 10.65 | 5.50 | 8.00 | 0.00 | - | 1 | 252 | 44.76% |
| OIH230818C00320000 | 2023-03-24 11:18AM EDT | 2023-08-18 | 8.41 | 7.40 | 10.00 | -2.91 | -25.71% | 2 | 8 | 44.14% |
| OIH231020C00320000 | 2023-03-23 3:03PM EDT | 2023-10-20 | 14.75 | 13.50 | 14.80 | 0.00 | - | 30 | 32 | 44.13% |
| OIH240119C00320000 | 2023-03-23 12:07PM EDT | 2024-01-19 | 23.67 | 19.50 | 21.60 | 0.00 | - | 1 | 190 | 44.78% |
| OIH240621C00320000 | 2023-03-24 12:59PM EDT | 2024-06-21 | 30.10 | 26.90 | 29.90 | -6.00 | -16.62% | 1 | 614 | 43.92% |
| OIH250117C00320000 | 2023-03-22 1:32PM EDT | 2025-01-17 | 44.58 | 36.30 | 40.30 | 0.00 | - | 9 | 535 | 43.90% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230331P00320000 | 2023-03-10 11:22AM EDT | 2023-03-31 | 22.50 | 61.20 | 65.00 | 0.00 | - | 1 | 0 | 86.91% |
| OIH230406P00320000 | 2023-03-08 11:21AM EDT | 2023-04-06 | 12.30 | 61.50 | 65.00 | 0.00 | - | - | 6 | 67.09% |
| OIH230421P00320000 | 2023-03-15 10:45AM EDT | 2023-04-21 | 55.00 | 61.60 | 64.80 | 0.00 | - | 4 | 1,615 | 60.47% |
| OIH230616P00320000 | 2023-03-13 10:01AM EDT | 2023-06-16 | 46.10 | 63.50 | 67.00 | 0.00 | - | 1 | 23 | 42.91% |
| OIH230721P00320000 | 2023-03-24 10:46AM EDT | 2023-07-21 | 67.50 | 65.10 | 67.90 | +14.51 | +27.38% | 1 | 374 | 38.40% |
| OIH230818P00320000 | 2023-03-07 3:12PM EDT | 2023-08-18 | 27.50 | 66.00 | 70.00 | 0.00 | - | - | 3 | 39.05% |
| OIH231020P00320000 | 2023-03-23 11:53AM EDT | 2023-10-20 | 62.50 | 70.00 | 73.00 | 0.00 | - | 11 | 24 | 37.55% |
| OIH240119P00320000 | 2023-02-17 1:52PM EDT | 2024-01-19 | 45.00 | 74.40 | 77.20 | 0.00 | - | 1 | 22 | 36.62% |
| OIH240621P00320000 | 2023-03-16 11:28AM EDT | 2024-06-21 | 78.40 | 79.50 | 84.00 | 0.00 | - | 1 | 981 | 36.25% |
| OIH250117P00320000 | 2023-02-24 3:09PM EDT | 2025-01-17 | 62.23 | 86.30 | 89.90 | 0.00 | - | 2 | 3 | 34.43% |
© 2023 Yahoo. All rights reserved.
