Singapore markets open in 1 hour 52 minutes
Straits Times Index
3,365.67 -12.62 (-0.37%) S&P 500
4,076.60 +58.83 (+1.46%) Dow
34,086.04 +368.95 (+1.09%) Nasdaq
11,584.55 +190.74 (+1.67%) BTC-USD
23,135.51 +393.28 (+1.73%) CMC Crypto 200
519.63 +0.84 (+0.16%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:315.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.35 | 0.00 | - | 1 | 18 | 2023-02-03 | 1.32 | -1.23 | -48.24% | 15 | 58 |
| 15.00 | 0.00 | - | 1 | 16 | 2023-02-10 | 6.20 | 0.00 | - | 10 | 45 |
| 21.00 | +3.56 | +20.41% | 9 | 763 | 2023-02-17 | 5.70 | -1.90 | -25.00% | 2 | 28 |
| 23.20 | 0.00 | - | 3 | 9 | 2023-02-24 | 7.20 | 0.00 | - | 100 | 106 |
| 16.65 | 0.00 | - | - | 1 | 2023-03-03 | 9.50 | +1.50 | +18.75% | 5 | 14 |
| 25.70 | +1.05 | +4.26% | 1 | 1,063 | 2023-03-17 | 13.50 | 0.00 | - | 5 | 17 |
| 27.67 | 0.00 | - | 44 | 61 | 2023-04-21 | 16.80 | 0.00 | - | - | 2 |
| 37.81 | 0.00 | - | 6 | 21 | 2023-06-16 | 34.60 | 0.00 | - | 8 | 49 |
| 45.40 | +2.65 | +6.20% | 1 | 18 | 2023-07-21 | - | - | - | - | - |
| 60.50 | 0.00 | - | 1 | 16 | 2024-01-19 | 56.20 | 0.00 | - | - | 28 |
| 87.00 | +1.95 | +2.29% | 5 | 14 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
