Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,000.23 -71.40 (-1.41%) Dow
37,777.40 -683.52 (-1.78%) Nasdaq
15,431.46 -281.29 (-1.79%) Bitcoin USD
63,410.63 -1,773.47 (-2.72%) CMC Crypto 200
1,374.75 -7.82 (-0.57%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:315.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.15 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.58 | +0.03 | +5.45% | 8 | 142 |
| - | - | - | - | - | 2024-05-03 | 2.47 | 0.00 | - | 7 | 21 |
| - | - | - | - | - | 2024-05-10 | 3.55 | 0.00 | - | 10 | 37 |
| 14.93 | 0.00 | - | 23 | 24 | 2024-05-17 | 4.65 | 0.00 | - | 6 | 44 |
| - | - | - | - | - | 2024-05-24 | 5.65 | 0.00 | - | 8 | 22 |
| - | - | - | - | - | 2024-05-31 | 6.10 | 0.00 | - | 1 | 2 |
| 21.40 | 0.00 | - | 3 | 3 | 2024-06-21 | 11.41 | 0.00 | - | 7 | 7 |
| 24.50 | 0.00 | - | 2 | 22 | 2024-07-19 | 15.14 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-10-18 | 18.40 | 0.00 | - | 9 | 10 |
| 56.12 | 0.00 | - | 2 | 40 | 2025-01-17 | 36.28 | 0.00 | - | 10 | 2 |
| 51.73 | 0.00 | - | 5 | 1 | 2025-06-20 | - | - | - | - | - |
| 63.47 | 0.00 | - | 1 | 18 | 2026-01-16 | 50.52 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.