Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,780.48 +6.91 (+0.02%) CMC Crypto 200
802.76 +11.20 (+1.41%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:315.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH231208C00315000 | 2023-12-01 3:08PM EST | 2023-12-08 | 5.00 | 4.70 | 5.10 | +1.10 | +28.21% | 9 | 20 | 28.98% |
| OIH231215C00315000 | 2023-11-30 3:37PM EST | 2023-12-15 | 8.51 | 7.00 | 7.40 | +2.58 | +43.51% | 2 | 98 | 29.84% |
| OIH231222C00315000 | 2023-11-29 10:20AM EST | 2023-12-22 | 7.81 | 7.50 | 8.10 | +1.61 | +25.97% | 1 | 12 | 26.69% |
| OIH240105C00315000 | 2023-11-27 9:30AM EST | 2024-01-05 | 11.10 | 9.30 | 10.10 | 0.00 | - | 1 | 5 | 25.81% |
| OIH240119C00315000 | 2023-12-01 3:05PM EST | 2024-01-19 | 11.65 | 11.60 | 11.90 | +1.57 | +15.58% | 6 | 191 | 25.73% |
| OIH240419C00315000 | 2023-11-29 3:16PM EST | 2024-04-19 | 22.20 | 23.90 | 24.50 | 0.00 | - | 1 | 2 | 31.45% |
| OIH250117C00315000 | 2023-11-29 11:30AM EST | 2025-01-17 | 45.00 | 47.20 | 48.50 | 0.00 | - | 1 | 43 | 36.45% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH231208P00315000 | 2023-11-30 1:06PM EST | 2023-12-08 | 4.40 | 4.20 | 4.60 | -2.54 | -36.60% | 7 | 20 | 26.75% |
| OIH231215P00315000 | 2023-12-01 2:45PM EST | 2023-12-15 | 6.30 | 6.20 | 6.60 | -3.03 | -32.48% | 9 | 660 | 27.04% |
| OIH231222P00315000 | 2023-11-28 10:40AM EST | 2023-12-22 | 11.69 | 9.20 | 9.80 | 0.00 | - | 1 | 3 | 32.70% |
| OIH231229P00315000 | 2023-11-15 11:06AM EST | 2023-12-29 | 8.00 | 10.10 | 10.50 | 0.00 | - | - | 1 | 30.33% |
| OIH240119P00315000 | 2023-12-01 1:07PM EST | 2024-01-19 | 13.10 | 12.80 | 13.20 | -1.46 | -10.03% | 7 | 942 | 28.80% |
| OIH240419P00315000 | 2023-11-09 10:12AM EST | 2024-04-19 | 24.85 | 20.70 | 22.00 | 0.00 | - | 1 | 8 | 28.38% |
| OIH250117P00315000 | 2023-11-24 11:23AM EST | 2025-01-17 | 37.88 | 36.90 | 38.40 | 0.00 | - | 1 | 2 | 28.89% |
| OIH260116P00315000 | 2023-11-24 11:23AM EST | 2026-01-16 | 50.52 | 51.20 | 53.20 | 0.00 | - | 1 | 1 | 29.28% |
© 2023 Yahoo. All rights reserved.