Singapore Markets open in 5 hrs 58 mins
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,047.35 +19.54 (+0.49%) Dow
32,832.24 +114.64 (+0.35%) Nasdaq
12,001.35 +75.12 (+0.63%) BTC-USD
27,892.00 -429.79 (-1.52%) CMC Crypto 200
608.31 -10.93 (-1.76%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:315.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230331C00315000 | 2023-03-14 9:32AM EDT | 2023-03-31 | 1.99 | 0.00 | 0.15 | 0.00 | - | - | 7 | 83.40% |
| OIH230406C00315000 | 2023-03-21 3:11PM EDT | 2023-04-06 | 0.58 | 0.00 | 0.75 | 0.00 | - | - | 657 | 53.71% |
| OIH230414C00315000 | 2023-03-27 1:27PM EDT | 2023-04-14 | 0.53 | 0.00 | 1.50 | 0.00 | - | - | 12 | 51.83% |
| OIH230421C00315000 | 2023-03-30 12:52PM EDT | 2023-04-21 | 1.03 | 0.50 | 1.50 | 0.00 | - | 1 | 117 | 43.24% |
| OIH230428C00315000 | 2023-03-23 11:29AM EDT | 2023-04-28 | 1.41 | 0.85 | 2.35 | 0.00 | - | - | 3 | 43.08% |
| OIH230519C00315000 | 2023-03-29 11:30AM EDT | 2023-05-19 | 4.63 | 2.90 | 4.80 | 0.00 | - | 1 | 1 | 42.24% |
| OIH230616C00315000 | 2023-03-22 10:39AM EDT | 2023-06-16 | 7.81 | 6.60 | 8.60 | 0.00 | - | - | 27 | 43.41% |
| OIH230721C00315000 | 2023-03-29 3:28PM EDT | 2023-07-21 | 12.32 | 10.00 | 12.30 | 0.00 | - | 12 | 23 | 43.08% |
| OIH230818C00315000 | 2023-03-15 10:59AM EDT | 2023-08-18 | 14.38 | 13.10 | 16.00 | 0.00 | - | - | 11 | 44.50% |
| OIH231020C00315000 | 2023-03-22 2:50PM EDT | 2023-10-20 | 21.10 | 18.80 | 22.00 | 0.00 | - | - | 1 | 44.71% |
| OIH240119C00315000 | 2023-03-22 9:33AM EDT | 2024-01-19 | 29.00 | 25.50 | 28.50 | 0.00 | - | - | 26 | 43.94% |
| OIH250117C00315000 | 2023-03-15 11:03AM EDT | 2025-01-17 | 46.00 | 46.10 | 49.90 | 0.00 | - | - | 13 | 44.02% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230331P00315000 | 2023-03-17 3:15PM EDT | 2023-03-31 | 58.00 | 40.60 | 41.70 | 0.00 | - | - | 0 | 93.75% |
| OIH230406P00315000 | 2023-03-21 10:22AM EDT | 2023-04-06 | 41.59 | 39.70 | 42.30 | 0.00 | - | - | 0 | 70.87% |
| OIH230414P00315000 | 2023-03-27 11:36AM EDT | 2023-04-14 | 52.45 | 39.30 | 41.90 | 0.00 | - | - | 4 | 45.85% |
| OIH230421P00315000 | 2023-03-29 12:14PM EDT | 2023-04-21 | 39.75 | 39.70 | 42.20 | 0.00 | - | 3 | 336 | 40.98% |
| OIH230616P00315000 | 2023-03-29 3:30PM EDT | 2023-06-16 | 43.40 | 43.20 | 46.40 | 0.00 | - | 52 | 75 | 35.61% |
| OIH230721P00315000 | 2023-02-24 1:00PM EDT | 2023-07-21 | 32.50 | 45.40 | 48.40 | 0.00 | - | - | 2 | 33.83% |
| OIH230818P00315000 | 2023-03-14 3:58PM EDT | 2023-08-18 | 46.30 | 47.30 | 50.40 | 0.00 | - | - | 8 | 33.82% |
| OIH231020P00315000 | 2023-03-23 11:55AM EDT | 2023-10-20 | 59.30 | 51.50 | 54.70 | 0.00 | - | - | 28 | 34.05% |
© 2023 Yahoo. All rights reserved.
