Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
315.11+2.81 (+0.90%)
At close: 04:00PM EST
315.25 +0.14 (+0.04%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:315.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH231208C003150002023-12-01 3:08PM EST2023-12-085.004.705.10+1.10+28.21%92028.98%
OIH231215C003150002023-11-30 3:37PM EST2023-12-158.517.007.40+2.58+43.51%29829.84%
OIH231222C003150002023-11-29 10:20AM EST2023-12-227.817.508.10+1.61+25.97%11226.69%
OIH240105C003150002023-11-27 9:30AM EST2024-01-0511.109.3010.100.00-1525.81%
OIH240119C003150002023-12-01 3:05PM EST2024-01-1911.6511.6011.90+1.57+15.58%619125.73%
OIH240419C003150002023-11-29 3:16PM EST2024-04-1922.2023.9024.500.00-1231.45%
OIH250117C003150002023-11-29 11:30AM EST2025-01-1745.0047.2048.500.00-14336.45%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH231208P003150002023-11-30 1:06PM EST2023-12-084.404.204.60-2.54-36.60%72026.75%
OIH231215P003150002023-12-01 2:45PM EST2023-12-156.306.206.60-3.03-32.48%966027.04%
OIH231222P003150002023-11-28 10:40AM EST2023-12-2211.699.209.800.00-1332.70%
OIH231229P003150002023-11-15 11:06AM EST2023-12-298.0010.1010.500.00--130.33%
OIH240119P003150002023-12-01 1:07PM EST2024-01-1913.1012.8013.20-1.46-10.03%794228.80%
OIH240419P003150002023-11-09 10:12AM EST2024-04-1924.8520.7022.000.00-1828.38%
OIH250117P003150002023-11-24 11:23AM EST2025-01-1737.8836.9038.400.00-1228.89%
OIH260116P003150002023-11-24 11:23AM EST2026-01-1650.5251.2053.200.00-1129.28%