Singapore Markets open in 5 hrs 58 mins

VanEck Oil Services ETF (OIH)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
274.02-3.36 (-1.21%)
As of 03:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:315.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230331C003150002023-03-14 9:32AM EDT2023-03-311.990.000.150.00--783.40%
OIH230406C003150002023-03-21 3:11PM EDT2023-04-060.580.000.750.00--65753.71%
OIH230414C003150002023-03-27 1:27PM EDT2023-04-140.530.001.500.00--1251.83%
OIH230421C003150002023-03-30 12:52PM EDT2023-04-211.030.501.500.00-111743.24%
OIH230428C003150002023-03-23 11:29AM EDT2023-04-281.410.852.350.00--343.08%
OIH230519C003150002023-03-29 11:30AM EDT2023-05-194.632.904.800.00-1142.24%
OIH230616C003150002023-03-22 10:39AM EDT2023-06-167.816.608.600.00--2743.41%
OIH230721C003150002023-03-29 3:28PM EDT2023-07-2112.3210.0012.300.00-122343.08%
OIH230818C003150002023-03-15 10:59AM EDT2023-08-1814.3813.1016.000.00--1144.50%
OIH231020C003150002023-03-22 2:50PM EDT2023-10-2021.1018.8022.000.00--144.71%
OIH240119C003150002023-03-22 9:33AM EDT2024-01-1929.0025.5028.500.00--2643.94%
OIH250117C003150002023-03-15 11:03AM EDT2025-01-1746.0046.1049.900.00--1344.02%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230331P003150002023-03-17 3:15PM EDT2023-03-3158.0040.6041.700.00--093.75%
OIH230406P003150002023-03-21 10:22AM EDT2023-04-0641.5939.7042.300.00--070.87%
OIH230414P003150002023-03-27 11:36AM EDT2023-04-1452.4539.3041.900.00--445.85%
OIH230421P003150002023-03-29 12:14PM EDT2023-04-2139.7539.7042.200.00-333640.98%
OIH230616P003150002023-03-29 3:30PM EDT2023-06-1643.4043.2046.400.00-527535.61%
OIH230721P003150002023-02-24 1:00PM EDT2023-07-2132.5045.4048.400.00--233.83%
OIH230818P003150002023-03-14 3:58PM EDT2023-08-1846.3047.3050.400.00--833.82%
OIH231020P003150002023-03-23 11:55AM EDT2023-10-2059.3051.5054.700.00--2834.05%