Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
242.82+3.38 (+1.41%)
At close: 04:00PM EDT
242.02 -0.80 (-0.33%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:315.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH220819C003150002022-08-09 11:19AM EDT2022-08-190.100.000.150.00-48983.79%
OIH221021C003150002022-08-03 11:10AM EDT2022-10-211.801.702.000.00-84043.41%
OIH230120C003150002022-08-09 2:05PM EDT2023-01-206.527.808.300.00-236844.33%
OIH230721C003150002022-07-20 9:41AM EDT2023-07-2115.0020.2021.300.00--146.31%
OIH240119C003150002022-07-05 11:26AM EDT2024-01-1920.2621.7022.700.00-4138.69%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221021P003150002022-06-16 2:32PM EDT2022-10-2177.83108.00112.500.00-11144.02%
OIH230120P003150002022-06-13 1:39PM EDT2023-01-2065.51106.70109.300.00-1291.06%