Singapore markets close in 6 hours 29 minutes
Straits Times Index
3,270.24 -22.89 (-0.70%) Nikkei
37,758.31 -701.77 (-1.82%) Hang Seng
17,265.01 +63.74 (+0.37%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,310.00 -2,265.17 (-3.40%) CMC Crypto 200
1,388.56 -35.54 (-2.50%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240426C00315000 | 2024-03-13 9:46AM EDT | 2024-04-26 | 16.15 | 30.80 | 33.80 | 0.00 | - | 1 | 0 | 285.82% |
| OIH240517C00315000 | 2024-04-19 2:44PM EDT | 2024-05-17 | 14.93 | 13.80 | 15.50 | 0.00 | - | 23 | 24 | 30.06% |
| OIH240621C00315000 | 2024-04-19 2:44PM EDT | 2024-06-21 | 21.40 | 20.80 | 21.40 | 0.00 | - | 3 | 3 | 31.17% |
| OIH240719C00315000 | 2024-04-19 9:53AM EDT | 2024-07-19 | 24.50 | 23.80 | 25.60 | 0.00 | - | 2 | 22 | 32.56% |
| OIH250117C00315000 | 2024-04-12 11:04AM EDT | 2025-01-17 | 56.12 | 41.30 | 42.40 | 0.00 | - | 2 | 40 | 34.06% |
| OIH250620C00315000 | 2024-04-19 2:25PM EDT | 2025-06-20 | 51.73 | 50.20 | 53.50 | 0.00 | - | 5 | 1 | 35.38% |
| OIH260116C00315000 | 2024-04-22 3:29PM EDT | 2026-01-16 | 63.47 | 61.60 | 65.00 | 0.00 | - | 1 | 18 | 35.93% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240426P00315000 | 2024-04-24 3:02PM EDT | 2024-04-26 | 0.55 | 0.30 | 0.40 | +0.10 | +22.22% | 7 | 141 | 33.84% |
| OIH240503P00315000 | 2024-04-24 1:08PM EDT | 2024-05-03 | 2.47 | 1.65 | 1.90 | +0.82 | +49.70% | 7 | 14 | 27.65% |
| OIH240510P00315000 | 2024-04-23 9:59AM EDT | 2024-05-10 | 3.55 | 2.75 | 4.10 | 0.00 | - | 10 | 37 | 30.57% |
| OIH240517P00315000 | 2024-04-24 10:14AM EDT | 2024-05-17 | 4.65 | 3.80 | 4.20 | -1.69 | -26.66% | 6 | 40 | 25.85% |
| OIH240524P00315000 | 2024-04-15 2:13PM EDT | 2024-05-24 | 5.65 | 4.80 | 5.50 | 0.00 | - | 8 | 22 | 26.56% |
| OIH240531P00315000 | 2024-04-24 3:16PM EDT | 2024-05-31 | 6.10 | 5.50 | 6.10 | -0.10 | -1.61% | 1 | 3 | 25.52% |
| OIH240621P00315000 | 2024-04-19 3:00PM EDT | 2024-06-21 | 11.41 | 8.50 | 8.90 | 0.00 | - | 7 | 7 | 26.22% |
| OIH240719P00315000 | 2024-03-15 2:56PM EDT | 2024-07-19 | 15.14 | 10.00 | 10.60 | 0.00 | - | 2 | 8 | 24.40% |
| OIH241018P00315000 | 2024-04-22 2:18PM EDT | 2024-10-18 | 18.40 | 17.70 | 19.10 | 0.00 | - | 9 | 10 | 26.82% |
| OIH250117P00315000 | 2023-12-22 1:28PM EDT | 2025-01-17 | 36.28 | 38.60 | 40.80 | 0.00 | - | 10 | 2 | 41.98% |
| OIH260116P00315000 | 2023-11-24 12:23PM EDT | 2026-01-16 | 50.52 | 50.20 | 53.50 | 0.00 | - | 1 | 1 | 35.09% |
© 2024 Yahoo. All rights reserved.