Singapore markets close in 4 hours 45 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
299.18+6.80 (+2.33%)
At close: 04:00PM EST
299.18 0.00 (0.00%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:315.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221202C003150002022-11-29 3:13PM EST2022-12-021.050.901.10+0.24+29.63%232451.90%
OIH221209C003150002022-11-29 3:47PM EST2022-12-093.403.303.60+0.87+34.39%211046.79%
OIH221216C003150002022-11-29 11:54AM EST2022-12-166.296.206.60+1.40+28.63%3334649.23%
OIH221223C003150002022-11-29 10:09AM EST2022-12-237.607.407.70-3.00-28.30%1745.34%
OIH221230C003150002022-11-29 10:22AM EST2022-12-308.868.209.00+1.54+21.04%51243.88%
OIH230120C003150002022-11-29 3:51PM EST2023-01-2013.2212.9013.60+1.96+17.41%271,02444.50%
OIH230317C003150002022-11-23 10:36AM EST2023-03-1725.4923.4024.600.00-71547.99%
OIH230616C003150002022-11-08 3:43PM EST2023-06-1650.3935.7037.600.00--150.11%
OIH230721C003150002022-11-29 9:31AM EST2023-07-2140.0038.6041.30+5.75+16.79%1350.09%
OIH240119C003150002022-11-16 12:03PM EST2024-01-1965.1453.1056.700.00-1749.74%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221202P003150002022-11-29 2:06PM EST2022-12-0215.9016.4017.20-5.30-25.00%506151.56%
OIH221209P003150002022-11-08 10:41AM EST2022-12-0919.2018.7019.30+3.90+25.49%1546.06%
OIH221216P003150002022-11-28 9:57AM EST2022-12-1627.0521.4022.000.00-59447.44%
OIH230120P003150002022-11-23 12:31PM EST2023-01-2031.9629.8030.300.00-12346.50%
OIH230616P003150002022-11-16 10:39AM EST2023-06-1643.3047.4049.300.00--4045.45%
OIH240119P003150002022-11-16 2:18PM EST2024-01-1956.2059.4062.000.00--2841.43%