Singapore markets close in 3 hours 37 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
225.20+5.63 (+2.56%)
At close: 04:00PM EDT
225.25 +0.05 (+0.02%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH220812C003100002022-07-21 9:30AM EDT2022-08-120.460.000.000.00-1050.00%
OIH220819C003100002022-07-07 10:23AM EDT2022-08-190.550.001.500.00-1015100.05%
OIH221021C003100002022-08-03 3:52PM EDT2022-10-212.200.000.000.00-11012.50%
OIH230120C003100002022-08-03 10:28AM EDT2023-01-208.850.000.000.00-1012.50%
OIH230317C003100002022-07-14 1:12PM EDT2023-03-176.000.000.000.00-506.25%
OIH240119C003100002022-06-24 9:54AM EDT2024-01-1926.5019.6021.400.00-413042.34%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221021P003100002022-06-16 12:48PM EDT2022-10-2172.15103.90107.000.00-69110.60%
OIH230317P003100002022-07-18 12:44PM EDT2023-03-17101.800.000.000.00-100.00%
OIH240119P003100002022-04-19 10:03AM EDT2024-01-1962.5082.3084.500.00--20.00%