Singapore Markets open in 8 hrs 50 mins
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,045.42 +17.61 (+0.44%) Dow
32,752.29 +34.69 (+0.11%) Nasdaq
12,011.26 +85.03 (+0.71%) BTC-USD
28,194.95 -164.55 (-0.58%) CMC Crypto 200
613.62 -5.62 (-0.91%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:310.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230331C00310000 | 2023-03-29 9:30AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 199 | 64.06% |
| OIH230406C00310000 | 2023-03-16 2:07PM EDT | 2023-04-06 | 1.00 | 0.00 | 0.50 | 0.00 | - | - | 13 | 50.66% |
| OIH230414C00310000 | 2023-03-27 1:57PM EDT | 2023-04-14 | 0.72 | 0.10 | 1.80 | 0.00 | - | - | 4 | 49.27% |
| OIH230421C00310000 | 2023-03-30 11:19AM EDT | 2023-04-21 | 1.00 | 1.00 | 2.75 | -0.55 | -35.48% | 1 | 1,165 | 47.00% |
| OIH230428C00310000 | 2023-03-21 3:59PM EDT | 2023-04-28 | 3.40 | 1.70 | 3.40 | 0.00 | - | - | 2 | 44.32% |
| OIH230519C00310000 | 2023-03-28 10:17AM EDT | 2023-05-19 | 4.43 | 4.10 | 7.00 | 0.00 | - | 2 | 36 | 45.57% |
| OIH230616C00310000 | 2023-03-10 4:23PM EDT | 2023-06-16 | 20.60 | 8.00 | 10.60 | 0.00 | - | - | 64 | 44.80% |
| OIH230721C00310000 | 2023-03-27 3:55PM EDT | 2023-07-21 | 9.30 | 11.70 | 15.00 | 0.00 | - | - | 104 | 45.11% |
| OIH230818C00310000 | 2023-03-21 2:47PM EDT | 2023-08-18 | 17.60 | 15.20 | 18.30 | 0.00 | - | - | 11 | 45.49% |
| OIH231020C00310000 | 2023-03-30 10:18AM EDT | 2023-10-20 | 22.50 | 20.90 | 23.80 | +2.00 | +9.76% | 4 | 7 | 44.74% |
| OIH240119C00310000 | 2023-03-24 9:30AM EDT | 2024-01-19 | 20.14 | 27.30 | 30.50 | 0.00 | - | 12 | 280 | 44.10% |
| OIH240621C00310000 | 2023-03-24 12:59PM EDT | 2024-06-21 | 33.30 | 37.40 | 40.00 | 0.00 | - | - | 1,222 | 43.58% |
| OIH250117C00310000 | 2023-03-01 3:28PM EDT | 2025-01-17 | 80.70 | 49.50 | 52.40 | 0.00 | - | - | 80 | 44.41% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230331P00310000 | 2023-03-15 2:39PM EDT | 2023-03-31 | 47.10 | 34.10 | 35.10 | 0.00 | - | - | 0 | 0.00% |
| OIH230406P00310000 | 2023-03-15 12:55PM EDT | 2023-04-06 | 52.40 | 33.30 | 35.60 | 0.00 | - | - | 4 | 48.44% |
| OIH230414P00310000 | 2023-03-13 9:36AM EDT | 2023-04-14 | 33.75 | 33.40 | 36.10 | 0.00 | - | - | 11 | 40.89% |
| OIH230421P00310000 | 2023-03-23 3:00PM EDT | 2023-04-21 | 52.31 | 33.90 | 36.60 | 0.00 | - | - | 442 | 38.26% |
| OIH230616P00310000 | 2023-03-15 11:15AM EDT | 2023-06-16 | 50.27 | 38.60 | 41.70 | 0.00 | - | - | 191 | 35.43% |
| OIH230721P00310000 | 2023-03-27 9:59AM EDT | 2023-07-21 | 55.66 | 41.40 | 44.50 | 0.00 | - | - | 8 | 34.91% |
| OIH230818P00310000 | 2023-03-14 12:11PM EDT | 2023-08-18 | 38.00 | 43.50 | 47.00 | 0.00 | - | - | 9 | 35.38% |
| OIH231020P00310000 | 2023-03-10 2:35PM EDT | 2023-10-20 | 40.30 | 47.50 | 50.90 | 0.00 | - | - | 3 | 34.56% |
| OIH240119P00310000 | 2023-03-13 11:26AM EDT | 2024-01-19 | 50.79 | 53.50 | 56.70 | 0.00 | - | - | 149 | 34.88% |
© 2023 Yahoo. All rights reserved.
