Singapore markets open in 1 hour 56 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
308.27+5.47 (+1.81%)
At close: 04:00PM EST
306.56 -1.71 (-0.55%)
After hours: 06:29PM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221209C003100002022-12-02 3:34PM EST2022-12-096.055.706.20+0.55+10.00%139644.47%
OIH221216C003100002022-12-02 3:59PM EST2022-12-169.459.309.70+0.95+11.18%1425745.31%
OIH221223C003100002022-11-29 9:38AM EST2022-12-238.9010.3011.400.00-62542.43%
OIH221230C003100002022-12-02 12:02PM EST2022-12-3012.6311.7013.30+1.71+15.66%21042.20%
OIH230106C003100002022-12-02 10:04AM EST2023-01-0613.6713.5014.40+13.67-5140.53%
OIH230120C003100002022-12-02 3:24PM EST2023-01-2017.5517.1017.90+1.65+10.38%701,21241.97%
OIH230317C003100002022-12-02 3:46PM EST2023-03-1729.4028.5030.70+0.01+0.03%113948.06%
OIH230421C003100002022-11-29 10:30AM EST2023-04-2131.5032.9036.300.00-1349.00%
OIH230616C003100002022-11-29 1:11PM EST2023-06-1638.4040.8044.100.00-1250.15%
OIH230721C003100002022-10-24 8:30AM EST2023-07-2134.210.000.000.00-130.20%
OIH240119C003100002022-12-02 1:05PM EST2024-01-1960.3060.5062.90-3.70-5.78%128549.21%
OIH240621C003100002022-12-01 1:43PM EST2024-06-2170.4070.9073.700.00-21,31249.30%
OIH250117C003100002022-12-02 11:24AM EST2025-01-1783.0080.5085.50+53.08+177.41%1149.04%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221209P003100002022-12-01 11:17AM EST2022-12-0910.007.508.000.00-185044.92%
OIH221216P003100002022-12-02 3:21PM EST2022-12-1610.8710.9011.30-2.53-18.88%1112244.75%
OIH221223P003100002022-12-02 11:11AM EST2022-12-2315.5213.8015.30-7.68-33.10%1449.98%
OIH221230P003100002022-11-22 1:46PM EST2022-12-3019.0015.1017.100.00--148.40%
OIH230120P003100002022-11-25 9:34AM EST2023-01-2027.6720.2020.900.00-11,25444.82%
OIH230317P003100002022-11-28 3:37PM EST2023-03-1740.1529.7031.900.00-1247.27%
OIH230421P003100002022-10-19 11:42AM EST2023-04-2167.5537.1038.600.00--149.78%
OIH230616P003100002022-11-22 11:27AM EST2023-06-1642.0539.2041.700.00--145.51%
OIH240119P003100002022-11-16 2:18PM EST2024-01-1953.7053.0056.400.00-354442.76%