Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,961.98 +1,765.98 (+2.84%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517C00310000 | 2024-04-19 1:33PM EDT | 2024-05-17 | 19.30 | 18.80 | 19.50 | -1.63 | -7.79% | 20 | 3 | 32.10% |
| OIH240621C00310000 | 2024-04-15 9:38AM EDT | 2024-06-21 | 35.56 | 24.70 | 26.30 | 0.00 | - | 2 | 920 | 35.35% |
| OIH240719C00310000 | 2024-04-16 10:33AM EDT | 2024-07-19 | 27.40 | 28.60 | 29.40 | 0.00 | - | 1 | 40 | 34.53% |
| OIH250117C00310000 | 2024-04-19 2:52PM EDT | 2025-01-17 | 45.30 | 44.70 | 46.30 | -16.57 | -26.78% | 1 | 70 | 35.78% |
| OIH250620C00310000 | 2024-04-01 10:36AM EDT | 2025-06-20 | 64.48 | 52.70 | 56.00 | 0.00 | - | 1 | 7 | 35.87% |
| OIH260116C00310000 | 2024-04-18 3:51PM EDT | 2026-01-16 | 67.00 | 63.00 | 67.50 | 0.00 | - | 1 | 13 | 36.45% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240426P00310000 | 2024-04-19 3:39PM EDT | 2024-04-26 | 1.14 | 0.95 | 1.10 | -0.45 | -28.30% | 11 | 25 | 31.07% |
| OIH240503P00310000 | 2024-04-19 2:56PM EDT | 2024-05-03 | 2.58 | 2.30 | 2.65 | +0.28 | +12.17% | 20 | 25 | 30.98% |
| OIH240510P00310000 | 2024-04-17 12:33PM EDT | 2024-05-10 | 4.35 | 3.40 | 3.70 | 0.00 | - | 1 | 2 | 29.62% |
| OIH240517P00310000 | 2024-04-18 10:20AM EDT | 2024-05-17 | 4.95 | 4.40 | 4.70 | +0.74 | +17.58% | 9 | 202 | 29.03% |
| OIH240524P00310000 | 2024-04-15 2:12PM EDT | 2024-05-24 | 4.32 | 5.50 | 6.10 | 0.00 | - | 15 | 21 | 30.04% |
| OIH240531P00310000 | 2024-04-18 3:09PM EDT | 2024-05-31 | 7.25 | 6.20 | 7.00 | 0.00 | - | 3 | 5 | 29.75% |
| OIH240621P00310000 | 2024-04-18 2:32PM EDT | 2024-06-21 | 10.23 | 9.00 | 9.70 | 0.00 | - | 2 | 109 | 29.85% |
| OIH240719P00310000 | 2024-03-19 12:15PM EDT | 2024-07-19 | 11.50 | 12.40 | 13.00 | 0.00 | - | 11 | 13 | 30.35% |
| OIH241018P00310000 | 2024-04-19 11:56AM EDT | 2024-10-18 | 18.70 | 16.60 | 19.00 | +4.40 | +30.77% | 3 | 12 | 28.43% |
| OIH250117P00310000 | 2024-04-17 11:25AM EDT | 2025-01-17 | 24.00 | 24.20 | 25.70 | 0.00 | - | 1 | 15 | 29.50% |
| OIH260116P00310000 | 2024-03-08 1:44PM EDT | 2026-01-16 | 44.68 | 29.50 | 32.60 | 0.00 | - | 5 | 5 | 23.55% |
© 2024 Yahoo. All rights reserved.