Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
327.67+2.18 (+0.67%)
At close: 04:00PM EDT
328.08 +0.41 (+0.13%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240524C003100002024-05-02 2:52PM EDT2024-05-2410.7517.1020.200.00--349.06%
OIH240531C003100002024-05-10 10:21AM EDT2024-05-3115.9017.6020.100.00-1034.12%
OIH240621C003100002024-05-10 1:04PM EDT2024-06-2117.6920.4023.800.00-192133.31%
OIH240719C003100002024-04-16 10:33AM EDT2024-07-1927.4024.5027.100.00-14031.83%
OIH241018C003100002024-05-06 1:58PM EDT2024-10-1832.0035.1038.700.00-1035.19%
OIH250117C003100002024-05-10 10:21AM EDT2025-01-1742.4041.6044.800.00-57733.95%
OIH250620C003100002024-04-01 10:36AM EDT2025-06-2064.4845.0047.500.00-1728.68%
OIH260116C003100002024-05-15 12:25PM EDT2026-01-1664.2463.5067.000.00-11535.44%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240524P003100002024-05-17 3:33PM EDT2024-05-240.300.200.35-0.20-40.00%44526.76%
OIH240531P003100002024-05-17 3:44PM EDT2024-05-310.800.752.10-0.70-46.67%627132.22%
OIH240607P003100002024-05-15 2:20PM EDT2024-06-072.400.701.750.00-3924.57%
OIH240614P003100002024-05-03 2:37PM EDT2024-06-148.601.902.500.00-4424.41%
OIH240621P003100002024-05-17 3:33PM EDT2024-06-212.751.902.95-1.01-26.86%1016323.40%
OIH240719P003100002024-05-15 2:48PM EDT2024-07-196.723.705.900.00-21812524.34%
OIH241018P003100002024-05-15 10:32AM EDT2024-10-1815.3312.4013.400.00-22525.54%
OIH250117P003100002024-04-26 2:30PM EDT2025-01-1721.8318.5020.400.00-31627.29%
OIH250620P003100002024-05-13 1:48PM EDT2025-06-2030.6527.0030.500.00-1129.23%
OIH260116P003100002024-03-08 1:44PM EDT2026-01-1644.6829.5032.600.00-5524.98%