OIH - VanEck Oil Services ETF
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Strike:290.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 6 | 2023-06-02 | 21.80 | 0.00 | - | - | 0 |
| 1.67 | +1.42 | +568.00% | 14 | 7 | 2023-06-09 | - | - | - | - | - |
| 2.50 | +1.80 | +257.14% | 22 | 480 | 2023-06-16 | 32.29 | 0.00 | - | 4 | 231 |
| 3.50 | +3.05 | +677.78% | 4 | 212 | 2023-06-23 | 24.95 | 0.00 | - | 20 | 20 |
| 3.50 | +1.85 | +112.12% | 4 | 144 | 2023-06-30 | - | - | - | - | - |
| 7.40 | +3.50 | +89.74% | 57 | 64 | 2023-07-21 | 33.02 | 0.00 | - | 2 | 48 |
| 12.30 | +6.50 | +112.07% | 4 | 22 | 2023-08-18 | 24.50 | 0.00 | - | 2 | 7 |
| 12.00 | 0.00 | - | 109 | 0 | 2023-10-20 | 42.30 | 0.00 | - | 127 | 127 |
| 19.67 | 0.00 | - | 1 | 44 | 2024-01-19 | 43.80 | 0.00 | - | 1 | 61 |
| 28.14 | 0.00 | - | 1 | 12 | 2024-06-21 | 39.22 | 0.00 | - | 1 | 9 |
| 49.48 | -14.32 | -22.45% | 2 | 20 | 2025-01-17 | 53.20 | 0.00 | - | 7 | 7 |
© 2023 Yahoo. All rights reserved.