Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
325.94-3.55 (-1.08%)
At close: 04:00PM EST
326.20 +0.26 (+0.08%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:290.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
39.450.00-30262023-02-030.26-0.29-52.73%2273
36.800.00--12023-02-101.00-0.30-23.08%73210
30.330.00-11772023-02-171.90+0.26+15.85%10509
-----2023-02-242.90-2.13-42.35%20125
-----2023-03-033.46-0.44-11.28%520
43.82+1.59+3.77%2362023-03-175.65-1.03-15.42%3286
52.890.00-35402023-04-219.38-3.47-27.00%16
51.400.00-362023-06-1614.500.00-13
41.730.00-2112023-07-2117.100.00-515
66.840.00-2272024-01-1950.000.00-48
77.600.00-102024-06-2139.220.00-19
88.320.00-492025-01-17-----