Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,030.03 -106.23 (-0.46%) CMC Crypto 200
526.66 +9.65 (+1.87%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:290.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.45 | 0.00 | - | 30 | 26 | 2023-02-03 | 0.26 | -0.29 | -52.73% | 2 | 273 |
| 36.80 | 0.00 | - | - | 1 | 2023-02-10 | 1.00 | -0.30 | -23.08% | 732 | 10 |
| 30.33 | 0.00 | - | 1 | 177 | 2023-02-17 | 1.90 | +0.26 | +15.85% | 10 | 509 |
| - | - | - | - | - | 2023-02-24 | 2.90 | -2.13 | -42.35% | 201 | 25 |
| - | - | - | - | - | 2023-03-03 | 3.46 | -0.44 | -11.28% | 5 | 20 |
| 43.82 | +1.59 | +3.77% | 2 | 36 | 2023-03-17 | 5.65 | -1.03 | -15.42% | 3 | 286 |
| 52.89 | 0.00 | - | 35 | 40 | 2023-04-21 | 9.38 | -3.47 | -27.00% | 1 | 6 |
| 51.40 | 0.00 | - | 3 | 6 | 2023-06-16 | 14.50 | 0.00 | - | 1 | 3 |
| 41.73 | 0.00 | - | 2 | 11 | 2023-07-21 | 17.10 | 0.00 | - | 5 | 15 |
| 66.84 | 0.00 | - | 2 | 27 | 2024-01-19 | 50.00 | 0.00 | - | 4 | 8 |
| 77.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 39.22 | 0.00 | - | 1 | 9 |
| 88.32 | 0.00 | - | 4 | 9 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
