Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
242.82+3.38 (+1.41%)
At close: 04:00PM EDT
242.02 -0.80 (-0.33%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:285.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH220819C002850002022-07-29 12:00PM EDT2022-08-190.500.000.700.00-5111570.02%
OIH220826C002850002022-08-08 12:10PM EDT2022-08-260.050.051.500.00-1155.84%
OIH220916C002850002022-08-11 12:45PM EDT2022-09-161.381.501.700.00-2941.97%
OIH221021C002850002022-08-11 10:20AM EDT2022-10-215.055.506.000.00-74945.09%
OIH230120C002850002022-08-11 3:06PM EDT2023-01-2013.7014.4014.900.00-1068645.62%
OIH230317C002850002022-08-10 10:12AM EDT2023-03-1713.8015.5019.400.00---45.63%
OIH240119C002850002022-06-29 12:03PM EDT2024-01-1940.0039.4040.700.00-16047.84%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH220819P002850002022-07-18 9:40AM EDT2022-08-1972.3340.8044.300.00-10370.70%
OIH220916P002850002022-08-01 3:50PM EDT2022-09-1650.9041.5043.700.00--140.72%
OIH221021P002850002022-06-17 3:35PM EDT2022-10-2159.6772.7075.000.00-48110.41%
OIH230120P002850002022-08-02 10:17AM EDT2023-01-2062.1054.5055.700.00-14643.31%