Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,713.10 +128.10 (+0.29%) CMC Crypto 200
904.67 +7.96 (+0.89%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EST. Market open.
Strike:285.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH231215C00285000 | 2023-12-08 10:27AM EST | 2023-12-15 | 15.88 | 12.90 | 13.30 | +5.12 | +47.58% | 1 | 2 | 40.44% |
| OIH240119C00285000 | 2023-12-07 2:12PM EST | 2024-01-19 | 15.00 | 17.20 | 17.50 | 0.00 | - | 2 | 149 | 29.20% |
| OIH240419C00285000 | 2023-11-16 12:22PM EST | 2024-04-19 | 38.30 | 27.80 | 29.60 | 0.00 | - | 2 | 2 | 34.38% |
| OIH240621C00285000 | 2023-07-20 8:30AM EST | 2024-06-21 | 78.00 | 80.70 | 82.90 | 0.00 | - | 1 | 18 | 91.67% |
| OIH250117C00285000 | 2023-08-25 2:23PM EST | 2025-01-17 | 89.85 | 95.60 | 97.60 | 0.00 | - | 1 | 9 | 76.76% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH231208P00285000 | 2023-12-07 12:48PM EST | 2023-12-08 | 0.10 | 0.00 | 0.10 | -0.38 | -79.17% | 1 | 96 | 39.26% |
| OIH231215P00285000 | 2023-12-08 10:36AM EST | 2023-12-15 | 1.20 | 1.45 | 1.65 | -1.50 | -55.56% | 102 | 276 | 30.88% |
| OIH231222P00285000 | 2023-12-08 10:29AM EST | 2023-12-22 | 3.07 | 3.70 | 3.90 | -2.23 | -42.08% | 2 | 12 | 34.26% |
| OIH231229P00285000 | 2023-12-07 3:12PM EST | 2023-12-29 | 4.10 | 4.80 | 5.00 | -2.84 | -40.92% | 1 | 18 | 32.63% |
| OIH240105P00285000 | 2023-12-06 12:32PM EST | 2024-01-05 | 6.55 | 5.30 | 6.00 | 0.00 | - | 2 | 3 | 31.78% |
| OIH240112P00285000 | 2023-12-06 12:54PM EST | 2024-01-12 | 7.36 | 6.90 | 7.30 | 0.00 | - | 12 | 7 | 32.36% |
| OIH240119P00285000 | 2023-12-07 2:22PM EST | 2024-01-19 | 7.05 | 7.90 | 8.10 | -2.40 | -25.40% | 1 | 833 | 31.75% |
| OIH240419P00285000 | 2023-12-07 1:07PM EST | 2024-04-19 | 18.22 | 16.20 | 16.60 | 0.00 | - | 33 | 50 | 30.53% |
| OIH240621P00285000 | 2023-12-08 9:57AM EST | 2024-06-21 | 20.43 | 20.30 | 20.70 | -0.15 | -0.73% | 1 | 26 | 30.11% |
| OIH250117P00285000 | 2023-03-23 2:45PM EST | 2025-01-17 | 65.00 | 52.10 | 55.90 | 0.00 | - | - | 2 | 50.46% |
© 2023 Yahoo. All rights reserved.