Singapore markets close in 4 hours 52 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
299.18+6.80 (+2.33%)
At close: 04:00PM EST
299.18 0.00 (0.00%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:285.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221202C002850002022-11-25 11:58AM EST2022-12-0218.8615.3016.000.00-51157.91%
OIH221209C002850002022-11-22 2:16PM EST2022-12-0929.5518.1018.800.00-1250.66%
OIH221216C002850002022-11-25 12:43PM EST2022-12-1622.8821.3021.800.00-14352.81%
OIH221223C002850002022-11-21 12:39PM EST2022-12-2323.8022.3023.000.00--149.72%
OIH230120C002850002022-11-17 10:56AM EST2023-01-2036.6027.9028.400.00-569646.75%
OIH230317C002850002022-11-17 11:27AM EST2023-03-1744.1838.0039.800.00-1350.99%
OIH230421C002850002022-11-22 9:33AM EST2023-04-2149.3442.9045.300.00-12650.35%
OIH230616C002850002022-11-11 10:23AM EST2023-06-1667.1049.8052.400.00-1651.03%
OIH230721C002850002022-11-04 9:28AM EST2023-07-2165.0153.0055.600.00-1150.58%
OIH240119C002850002022-11-04 9:28AM EST2024-01-1979.7366.6069.900.00-15750.90%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221202P002850002022-11-29 1:56PM EST2022-12-021.401.251.45-2.28-61.96%259656.13%
OIH221209P002850002022-11-25 12:58PM EST2022-12-095.323.904.200.00-175850.23%
OIH221216P002850002022-11-29 3:29PM EST2022-12-167.056.807.00-2.41-25.48%249050.76%
OIH221223P002850002022-11-04 9:06AM EST2022-12-2311.809.009.600.00-1151.45%
OIH230106P002850002022-11-25 9:31AM EST2023-01-0613.1711.5012.300.00-1149.36%
OIH230120P002850002022-11-28 3:39PM EST2023-01-2017.9014.8015.200.00-2116,55549.08%
OIH230317P002850002022-11-28 2:57PM EST2023-03-1726.1723.3024.900.00-21649.84%
OIH240119P002850002022-10-20 11:08AM EST2024-01-1963.2042.9044.300.00--1241.42%
OIH240621P002850002022-11-18 2:22PM EST2024-06-2149.6050.4054.900.00-8842.93%