Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
277.13+2.83 (+1.03%)
At close: 04:00PM EDT
280.60 +3.47 (+1.25%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:285.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230406C002850002023-03-31 3:54PM EDT2023-04-061.701.601.85+0.15+9.68%1282333.33%
OIH230414C002850002023-03-31 2:16PM EDT2023-04-144.534.305.30-1.18-20.67%20539.50%
OIH230421C002850002023-03-31 3:54PM EDT2023-04-216.436.406.60-0.67-9.44%1135437.37%
OIH230428C002850002023-03-30 10:07AM EDT2023-04-289.637.409.600.00-4642.41%
OIH230519C002850002023-03-31 1:46PM EDT2023-05-1912.7712.5013.30-1.50-10.51%11641.28%
OIH230616C002850002023-03-31 10:21AM EDT2023-06-1616.4116.3018.90-0.19-1.14%323843.99%
OIH230721C002850002023-03-27 1:29PM EDT2023-07-2120.2021.0023.500.00-6743.99%
OIH230818C002850002023-03-16 11:29AM EDT2023-08-1822.3025.1027.100.00--144.60%
OIH231020C002850002023-03-27 1:13PM EDT2023-10-2028.9030.8033.800.00-1345.18%
OIH240119C002850002023-03-24 2:13PM EDT2024-01-1933.0038.0041.500.00-26045.35%
OIH240621C002850002023-03-27 12:06PM EDT2024-06-2145.2048.0052.500.00-1145.84%
OIH250117C002850002023-03-30 11:07AM EDT2025-01-1762.0359.5064.000.00-4945.78%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230406P002850002023-03-31 10:01AM EDT2023-04-0612.709.009.60+1.90+17.59%11532.30%
OIH230414P002850002023-03-22 2:43PM EDT2023-04-1418.2211.7013.000.00-12238.68%
OIH230421P002850002023-03-31 9:32AM EDT2023-04-2114.3313.5015.20-0.27-1.85%1039740.22%
OIH230428P002850002023-03-29 9:32AM EDT2023-04-2816.5214.7016.900.00-41440.52%
OIH230519P002850002023-03-31 2:51PM EDT2023-05-1919.4518.8020.10-3.45-15.07%16238.63%
OIH230616P002850002023-03-30 10:38AM EDT2023-06-1623.1022.0024.000.00-201,17438.54%
OIH230818P002850002023-03-21 9:30AM EDT2023-08-1833.3728.0030.300.00-49637.79%
OIH231020P002850002023-03-23 11:54AM EDT2023-10-2040.3032.5035.000.00--537.09%
OIH240119P002850002023-02-27 1:42PM EDT2024-01-1929.5039.4043.500.00-222739.41%
OIH240621P002850002022-12-14 1:24PM EDT2024-06-2151.7036.1039.900.00-91728.98%
OIH250117P002850002023-03-23 3:45PM EDT2025-01-1765.0053.2057.500.00--235.89%