Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,604.83 +450.56 (+1.60%) CMC Crypto 200
621.79 +7.58 (+1.23%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230406C00285000 | 2023-03-31 3:54PM EDT | 2023-04-06 | 1.70 | 1.60 | 1.85 | +0.15 | +9.68% | 128 | 23 | 33.33% |
| OIH230414C00285000 | 2023-03-31 2:16PM EDT | 2023-04-14 | 4.53 | 4.30 | 5.30 | -1.18 | -20.67% | 20 | 5 | 39.50% |
| OIH230421C00285000 | 2023-03-31 3:54PM EDT | 2023-04-21 | 6.43 | 6.40 | 6.60 | -0.67 | -9.44% | 11 | 354 | 37.37% |
| OIH230428C00285000 | 2023-03-30 10:07AM EDT | 2023-04-28 | 9.63 | 7.40 | 9.60 | 0.00 | - | 4 | 6 | 42.41% |
| OIH230519C00285000 | 2023-03-31 1:46PM EDT | 2023-05-19 | 12.77 | 12.50 | 13.30 | -1.50 | -10.51% | 11 | 6 | 41.28% |
| OIH230616C00285000 | 2023-03-31 10:21AM EDT | 2023-06-16 | 16.41 | 16.30 | 18.90 | -0.19 | -1.14% | 32 | 38 | 43.99% |
| OIH230721C00285000 | 2023-03-27 1:29PM EDT | 2023-07-21 | 20.20 | 21.00 | 23.50 | 0.00 | - | 6 | 7 | 43.99% |
| OIH230818C00285000 | 2023-03-16 11:29AM EDT | 2023-08-18 | 22.30 | 25.10 | 27.10 | 0.00 | - | - | 1 | 44.60% |
| OIH231020C00285000 | 2023-03-27 1:13PM EDT | 2023-10-20 | 28.90 | 30.80 | 33.80 | 0.00 | - | 1 | 3 | 45.18% |
| OIH240119C00285000 | 2023-03-24 2:13PM EDT | 2024-01-19 | 33.00 | 38.00 | 41.50 | 0.00 | - | 2 | 60 | 45.35% |
| OIH240621C00285000 | 2023-03-27 12:06PM EDT | 2024-06-21 | 45.20 | 48.00 | 52.50 | 0.00 | - | 1 | 1 | 45.84% |
| OIH250117C00285000 | 2023-03-30 11:07AM EDT | 2025-01-17 | 62.03 | 59.50 | 64.00 | 0.00 | - | 4 | 9 | 45.78% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230406P00285000 | 2023-03-31 10:01AM EDT | 2023-04-06 | 12.70 | 9.00 | 9.60 | +1.90 | +17.59% | 1 | 15 | 32.30% |
| OIH230414P00285000 | 2023-03-22 2:43PM EDT | 2023-04-14 | 18.22 | 11.70 | 13.00 | 0.00 | - | 1 | 22 | 38.68% |
| OIH230421P00285000 | 2023-03-31 9:32AM EDT | 2023-04-21 | 14.33 | 13.50 | 15.20 | -0.27 | -1.85% | 10 | 397 | 40.22% |
| OIH230428P00285000 | 2023-03-29 9:32AM EDT | 2023-04-28 | 16.52 | 14.70 | 16.90 | 0.00 | - | 4 | 14 | 40.52% |
| OIH230519P00285000 | 2023-03-31 2:51PM EDT | 2023-05-19 | 19.45 | 18.80 | 20.10 | -3.45 | -15.07% | 1 | 62 | 38.63% |
| OIH230616P00285000 | 2023-03-30 10:38AM EDT | 2023-06-16 | 23.10 | 22.00 | 24.00 | 0.00 | - | 20 | 1,174 | 38.54% |
| OIH230818P00285000 | 2023-03-21 9:30AM EDT | 2023-08-18 | 33.37 | 28.00 | 30.30 | 0.00 | - | 4 | 96 | 37.79% |
| OIH231020P00285000 | 2023-03-23 11:54AM EDT | 2023-10-20 | 40.30 | 32.50 | 35.00 | 0.00 | - | - | 5 | 37.09% |
| OIH240119P00285000 | 2023-02-27 1:42PM EDT | 2024-01-19 | 29.50 | 39.40 | 43.50 | 0.00 | - | 2 | 227 | 39.41% |
| OIH240621P00285000 | 2022-12-14 1:24PM EDT | 2024-06-21 | 51.70 | 36.10 | 39.90 | 0.00 | - | 9 | 17 | 28.98% |
| OIH250117P00285000 | 2023-03-23 3:45PM EDT | 2025-01-17 | 65.00 | 53.20 | 57.50 | 0.00 | - | - | 2 | 35.89% |
© 2023 Yahoo. All rights reserved.
