Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
295.35+2.23 (+0.76%)
As of 12:10PM EST. Market open.
In the money
Show:ListStraddle
Strike:285.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH231215C002850002023-12-08 10:27AM EST2023-12-1515.8812.9013.30+5.12+47.58%1240.44%
OIH240119C002850002023-12-07 2:12PM EST2024-01-1915.0017.2017.500.00-214929.20%
OIH240419C002850002023-11-16 12:22PM EST2024-04-1938.3027.8029.600.00-2234.38%
OIH240621C002850002023-07-20 8:30AM EST2024-06-2178.0080.7082.900.00-11891.67%
OIH250117C002850002023-08-25 2:23PM EST2025-01-1789.8595.6097.600.00-1976.76%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH231208P002850002023-12-07 12:48PM EST2023-12-080.100.000.10-0.38-79.17%19639.26%
OIH231215P002850002023-12-08 10:36AM EST2023-12-151.201.451.65-1.50-55.56%10227630.88%
OIH231222P002850002023-12-08 10:29AM EST2023-12-223.073.703.90-2.23-42.08%21234.26%
OIH231229P002850002023-12-07 3:12PM EST2023-12-294.104.805.00-2.84-40.92%11832.63%
OIH240105P002850002023-12-06 12:32PM EST2024-01-056.555.306.000.00-2331.78%
OIH240112P002850002023-12-06 12:54PM EST2024-01-127.366.907.300.00-12732.36%
OIH240119P002850002023-12-07 2:22PM EST2024-01-197.057.908.10-2.40-25.40%183331.75%
OIH240419P002850002023-12-07 1:07PM EST2024-04-1918.2216.2016.600.00-335030.53%
OIH240621P002850002023-12-08 9:57AM EST2024-06-2120.4320.3020.70-0.15-0.73%12630.11%
OIH250117P002850002023-03-23 2:45PM EST2025-01-1765.0052.1055.900.00--250.46%