Singapore markets close in 3 hours 16 minutes
Straits Times Index
3,075.72 -1.44 (-0.05%) Nikkei
33,423.13 +647.31 (+1.97%) Hang Seng
16,557.54 +229.68 (+1.41%) FTSE 100
7,489.84 -23.12 (-0.31%) Bitcoin USD
43,664.02 +1,767.20 (+4.22%) CMC Crypto 200
891.23 +30.69 (+3.57%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:275.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240119C00275000 | 2023-11-02 8:30AM EST | 2024-01-19 | 58.60 | 40.50 | 43.30 | 0.00 | - | 1 | 90 | 58.28% |
| OIH240621C00275000 | 2023-11-16 2:15PM EST | 2024-06-21 | 51.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OIH250117C00275000 | 2023-12-04 10:11AM EST | 2025-01-17 | 67.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH231208P00275000 | 2023-11-30 9:41AM EST | 2023-12-08 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| OIH231215P00275000 | 2023-11-30 9:40AM EST | 2023-12-15 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OIH231222P00275000 | 2023-11-27 10:52AM EST | 2023-12-22 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OIH231229P00275000 | 2023-12-04 1:48PM EST | 2023-12-29 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OIH240105P00275000 | 2023-11-29 10:23AM EST | 2024-01-05 | 2.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| OIH240119P00275000 | 2023-12-04 3:15PM EST | 2024-01-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| OIH240419P00275000 | 2023-12-05 2:00PM EST | 2024-04-19 | 10.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| OIH240621P00275000 | 2023-12-04 11:54AM EST | 2024-06-21 | 12.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| OIH250117P00275000 | 2023-03-23 2:54PM EST | 2025-01-17 | 59.50 | 46.50 | 51.50 | 0.00 | - | 1 | 5 | 52.16% |
| OIH250620P00275000 | 2023-09-08 10:40AM EST | 2025-06-20 | 25.40 | 28.80 | 32.50 | 0.00 | - | 1 | 1 | 32.34% |
© 2023 Yahoo. All rights reserved.