Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,210.57 +2,316.50 (+3.74%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00275000 | 2024-04-02 10:04AM EDT | 2024-06-21 | 71.40 | 51.60 | 54.40 | 0.00 | - | 2 | 27 | 44.06% |
| OIH240719C00275000 | 2024-03-14 10:20AM EDT | 2024-07-19 | 56.75 | 63.80 | 66.90 | 0.00 | - | 20 | 35 | 60.26% |
| OIH250117C00275000 | 2024-03-28 10:13AM EDT | 2025-01-17 | 80.36 | 66.70 | 69.90 | 0.00 | - | 5 | 43 | 39.87% |
| OIH250620C00275000 | 2024-02-06 3:56PM EDT | 2025-06-20 | 52.00 | 65.50 | 69.40 | 0.00 | - | 1 | 2 | 31.43% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517P00275000 | 2024-03-20 3:49PM EDT | 2024-05-17 | 0.98 | 0.05 | 1.10 | 0.00 | - | 25 | 26 | 40.70% |
| OIH240621P00275000 | 2024-04-16 10:25AM EDT | 2024-06-21 | 2.20 | 2.35 | 2.70 | 0.00 | - | 1 | 191 | 34.50% |
| OIH240719P00275000 | 2024-04-08 10:30AM EDT | 2024-07-19 | 1.73 | 3.80 | 4.10 | 0.00 | - | 1 | 62 | 32.87% |
| OIH250117P00275000 | 2024-04-18 10:51AM EDT | 2025-01-17 | 13.21 | 12.60 | 13.80 | 0.00 | - | 1 | 33 | 31.70% |
| OIH250620P00275000 | 2024-02-05 3:49PM EDT | 2025-06-20 | 33.30 | 25.50 | 28.00 | 0.00 | - | 1 | 3 | 37.95% |
© 2024 Yahoo. All rights reserved.