Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
277.13+2.83 (+1.03%)
At close: 04:00PM EDT
280.60 +3.47 (+1.25%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:275.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230406C002750002023-03-31 3:54PM EDT2023-04-065.795.906.40+0.86+17.44%286337.31%
OIH230414C002750002023-03-31 3:50PM EDT2023-04-149.208.809.70-4.05-30.57%1339.84%
OIH230421C002750002023-03-31 3:45PM EDT2023-04-2111.3111.3011.90+1.11+10.88%365240.90%
OIH230428C002750002023-03-24 1:27PM EDT2023-04-287.2012.4014.600.00-1344.31%
OIH230505C002750002023-03-31 3:46PM EDT2023-05-0515.0014.9015.90+1.00+7.14%22543.46%
OIH230519C002750002023-03-31 9:30AM EDT2023-05-1917.5617.2018.80-0.44-2.44%110443.94%
OIH230616C002750002023-03-30 9:43AM EDT2023-06-1625.5021.0024.200.00-13945.78%
OIH230721C002750002023-03-30 2:03PM EDT2023-07-2128.1026.0028.600.00-11345.22%
OIH230818C002750002023-03-30 3:37PM EDT2023-08-1830.0930.2032.300.00-1445.92%
OIH231020C002750002023-03-15 2:13PM EDT2023-10-2032.0035.9039.000.00-1246.40%
OIH240119C002750002023-03-30 2:27PM EDT2024-01-1944.3542.9046.500.00-15846.28%
OIH240621C002750002022-11-17 11:10AM EDT2024-06-2189.5969.0074.000.00-1158.73%
OIH250117C002750002023-03-27 12:09PM EDT2025-01-1760.5064.0068.500.00-23146.32%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230406P002750002023-03-31 3:48PM EDT2023-04-063.943.503.90-1.80-31.36%324134.64%
OIH230421P002750002023-03-31 9:33AM EDT2023-04-219.578.509.80-0.04-0.42%1043541.02%
OIH230428P002750002023-03-24 10:06AM EDT2023-04-2826.879.7011.900.00-2742.44%
OIH230519P002750002023-03-29 3:42PM EDT2023-05-1915.5014.0015.000.00-8312839.80%
OIH230616P002750002023-03-29 2:46PM EDT2023-06-1619.2017.1019.200.00-127640.09%
OIH230721P002750002023-03-27 9:30AM EDT2023-07-2131.9920.5022.700.00-1639.01%
OIH230818P002750002023-03-15 12:55PM EDT2023-08-1837.6023.5025.500.00-2338039.03%
OIH231020P002750002023-03-27 1:22PM EDT2023-10-2034.8028.0030.200.00-3538.19%
OIH240119P002750002023-03-17 1:47PM EDT2024-01-1947.2633.7037.500.00-22739.22%
OIH250117P002750002023-03-23 3:54PM EDT2025-01-1759.5048.2052.600.00-1536.67%