Singapore markets close in 4 hours 15 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
225.20+5.63 (+2.56%)
At close: 04:00PM EDT
225.25 +0.05 (+0.02%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:275.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH220812C002750002022-08-02 1:37PM EDT2022-08-120.300.000.000.00-4025.00%
OIH220819C002750002022-08-04 1:22PM EDT2022-08-190.250.000.000.00-1025.00%
OIH220916C002750002022-08-05 11:58AM EDT2022-09-162.070.000.000.00-2012.50%
OIH220923C002750002022-08-05 10:13AM EDT2022-09-232.700.000.000.00-2-12.50%
OIH221021C002750002022-08-05 10:38AM EDT2022-10-216.000.000.000.00-2012.50%
OIH230120C002750002022-08-04 3:46PM EDT2023-01-2011.410.000.000.00-106.25%
OIH230721C002750002022-06-24 10:57AM EDT2023-07-2127.9018.9020.900.00-1142.61%
OIH240119C002750002022-07-11 2:53PM EDT2024-01-1932.600.000.000.00-103.13%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH220819P002750002022-07-27 10:27AM EDT2022-08-1953.810.000.000.00-200.00%
OIH220916P002750002022-08-05 10:42AM EDT2022-09-1646.640.000.000.00-100.00%
OIH221021P002750002022-07-05 12:50PM EDT2022-10-2168.8057.8058.800.00-31858.33%
OIH230120P002750002022-06-23 11:12AM EDT2023-01-2062.1371.2073.300.00-234864.37%
OIH240119P002750002022-05-04 2:48PM EDT2024-01-1955.9844.5048.700.00-15130.00%