Singapore markets close in 3 hours 16 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
305.43-7.18 (-2.30%)
At close: 04:00PM EST
305.00 -0.43 (-0.14%)
After hours: 07:30PM EST
In the money
Show:ListStraddle
Strike:275.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240119C002750002023-11-02 8:30AM EST2024-01-1958.6040.5043.300.00-19058.28%
OIH240621C002750002023-11-16 2:15PM EST2024-06-2151.300.000.000.00-600.00%
OIH250117C002750002023-12-04 10:11AM EST2025-01-1767.200.000.000.00-100.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH231208P002750002023-11-30 9:41AM EST2023-12-080.100.000.000.00-5025.00%
OIH231215P002750002023-11-30 9:40AM EST2023-12-150.290.000.000.00-10012.50%
OIH231222P002750002023-11-27 10:52AM EST2023-12-221.050.000.000.00-1012.50%
OIH231229P002750002023-12-04 1:48PM EST2023-12-291.010.000.000.00-106.25%
OIH240105P002750002023-11-29 10:23AM EST2024-01-052.170.000.000.00--06.25%
OIH240119P002750002023-12-04 3:15PM EST2024-01-192.450.000.000.00-1406.25%
OIH240419P002750002023-12-05 2:00PM EST2024-04-1910.010.000.000.00--03.13%
OIH240621P002750002023-12-04 11:54AM EST2024-06-2112.670.000.000.00-303.13%
OIH250117P002750002023-03-23 2:54PM EST2025-01-1759.5046.5051.500.00-1552.16%
OIH250620P002750002023-09-08 10:40AM EST2025-06-2025.4028.8032.500.00-1132.34%