Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,604.83 +450.56 (+1.60%) CMC Crypto 200
621.79 +7.58 (+1.23%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230406C00275000 | 2023-03-31 3:54PM EDT | 2023-04-06 | 5.79 | 5.90 | 6.40 | +0.86 | +17.44% | 28 | 63 | 37.31% |
| OIH230414C00275000 | 2023-03-31 3:50PM EDT | 2023-04-14 | 9.20 | 8.80 | 9.70 | -4.05 | -30.57% | 1 | 3 | 39.84% |
| OIH230421C00275000 | 2023-03-31 3:45PM EDT | 2023-04-21 | 11.31 | 11.30 | 11.90 | +1.11 | +10.88% | 3 | 652 | 40.90% |
| OIH230428C00275000 | 2023-03-24 1:27PM EDT | 2023-04-28 | 7.20 | 12.40 | 14.60 | 0.00 | - | 1 | 3 | 44.31% |
| OIH230505C00275000 | 2023-03-31 3:46PM EDT | 2023-05-05 | 15.00 | 14.90 | 15.90 | +1.00 | +7.14% | 2 | 25 | 43.46% |
| OIH230519C00275000 | 2023-03-31 9:30AM EDT | 2023-05-19 | 17.56 | 17.20 | 18.80 | -0.44 | -2.44% | 1 | 104 | 43.94% |
| OIH230616C00275000 | 2023-03-30 9:43AM EDT | 2023-06-16 | 25.50 | 21.00 | 24.20 | 0.00 | - | 1 | 39 | 45.78% |
| OIH230721C00275000 | 2023-03-30 2:03PM EDT | 2023-07-21 | 28.10 | 26.00 | 28.60 | 0.00 | - | 1 | 13 | 45.22% |
| OIH230818C00275000 | 2023-03-30 3:37PM EDT | 2023-08-18 | 30.09 | 30.20 | 32.30 | 0.00 | - | 1 | 4 | 45.92% |
| OIH231020C00275000 | 2023-03-15 2:13PM EDT | 2023-10-20 | 32.00 | 35.90 | 39.00 | 0.00 | - | 1 | 2 | 46.40% |
| OIH240119C00275000 | 2023-03-30 2:27PM EDT | 2024-01-19 | 44.35 | 42.90 | 46.50 | 0.00 | - | 1 | 58 | 46.28% |
| OIH240621C00275000 | 2022-11-17 11:10AM EDT | 2024-06-21 | 89.59 | 69.00 | 74.00 | 0.00 | - | 1 | 1 | 58.73% |
| OIH250117C00275000 | 2023-03-27 12:09PM EDT | 2025-01-17 | 60.50 | 64.00 | 68.50 | 0.00 | - | 2 | 31 | 46.32% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230406P00275000 | 2023-03-31 3:48PM EDT | 2023-04-06 | 3.94 | 3.50 | 3.90 | -1.80 | -31.36% | 32 | 41 | 34.64% |
| OIH230421P00275000 | 2023-03-31 9:33AM EDT | 2023-04-21 | 9.57 | 8.50 | 9.80 | -0.04 | -0.42% | 10 | 435 | 41.02% |
| OIH230428P00275000 | 2023-03-24 10:06AM EDT | 2023-04-28 | 26.87 | 9.70 | 11.90 | 0.00 | - | 2 | 7 | 42.44% |
| OIH230519P00275000 | 2023-03-29 3:42PM EDT | 2023-05-19 | 15.50 | 14.00 | 15.00 | 0.00 | - | 83 | 128 | 39.80% |
| OIH230616P00275000 | 2023-03-29 2:46PM EDT | 2023-06-16 | 19.20 | 17.10 | 19.20 | 0.00 | - | 1 | 276 | 40.09% |
| OIH230721P00275000 | 2023-03-27 9:30AM EDT | 2023-07-21 | 31.99 | 20.50 | 22.70 | 0.00 | - | 1 | 6 | 39.01% |
| OIH230818P00275000 | 2023-03-15 12:55PM EDT | 2023-08-18 | 37.60 | 23.50 | 25.50 | 0.00 | - | 23 | 380 | 39.03% |
| OIH231020P00275000 | 2023-03-27 1:22PM EDT | 2023-10-20 | 34.80 | 28.00 | 30.20 | 0.00 | - | 3 | 5 | 38.19% |
| OIH240119P00275000 | 2023-03-17 1:47PM EDT | 2024-01-19 | 47.26 | 33.70 | 37.50 | 0.00 | - | 2 | 27 | 39.22% |
| OIH250117P00275000 | 2023-03-23 3:54PM EDT | 2025-01-17 | 59.50 | 48.20 | 52.60 | 0.00 | - | 1 | 5 | 36.67% |
© 2023 Yahoo. All rights reserved.
