Singapore markets open in 2 hours 47 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
308.27+5.47 (+1.81%)
At close: 04:00PM EST
306.56 -1.71 (-0.55%)
After hours: 06:29PM EST
In the money
Show:ListStraddle
Strike:275.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221209C002750002022-11-30 10:30AM EST2022-12-0925.7033.0034.800.00-25358.98%
OIH221216C002750002022-12-02 12:39PM EST2022-12-1633.8834.4035.50+5.15+17.93%25351.59%
OIH221223C002750002022-11-04 8:46AM EST2022-12-2341.1034.3037.100.00-1154.88%
OIH221230C002750002022-11-23 10:32AM EST2022-12-3033.9835.2037.500.00--649.09%
OIH230120C002750002022-12-01 10:33AM EST2023-01-2038.9539.1040.200.00-423445.45%
OIH230317C002750002022-11-22 1:37PM EST2023-03-1753.0547.2052.000.00-1352.89%
OIH230616C002750002022-11-29 11:14AM EST2023-06-1656.6660.0063.200.00-1850.82%
OIH230721C002750002022-06-24 9:57AM EST2023-07-2127.9018.9020.900.00-110.00%
OIH240119C002750002022-11-21 10:34AM EST2024-01-1965.9077.4081.100.00-14150.12%
OIH240621C002750002022-11-17 10:10AM EST2024-06-2189.5986.0091.000.00-1151.41%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221209P002750002022-12-02 2:45PM EST2022-12-090.530.300.65-0.27-33.75%2238355.47%
OIH221216P002750002022-12-02 3:35PM EST2022-12-161.451.451.55-0.70-32.56%2849150.39%
OIH221223P002750002022-12-01 10:42AM EST2022-12-233.602.553.400.00-346650.04%
OIH221230P002750002022-11-30 2:21PM EST2022-12-305.703.504.500.00-6650.32%
OIH230120P002750002022-12-02 3:27PM EST2023-01-207.507.107.80-1.10-12.79%552,75848.07%
OIH230317P002750002022-11-30 9:39AM EST2023-03-1718.7015.6016.500.00-237248.94%
OIH230421P002750002022-10-28 9:29AM EST2023-04-2131.6023.9024.900.00-2054.34%
OIH240119P002750002022-05-04 1:48PM EST2024-01-1955.9844.5048.700.00-151350.68%