OIH - VanEck Oil Services ETF
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Strike:265.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.41 | +7.01 | +159.32% | 38 | 471 | 2023-06-09 | 3.40 | -11.00 | -76.39% | 141 | 18 |
| 14.90 | +9.23 | +162.79% | 61 | 200 | 2023-06-16 | 5.34 | -5.71 | -51.67% | 784 | 1,469 |
| 14.60 | +11.40 | +356.25% | 2 | 60 | 2023-06-23 | 6.00 | -12.53 | -67.62% | 12 | 3 |
| 15.93 | +8.73 | +121.25% | 2 | 6 | 2023-06-30 | 7.40 | -12.28 | -62.40% | 59 | 7 |
| 15.90 | +5.30 | +50.00% | 2 | 31 | 2023-07-21 | 10.20 | -6.35 | -38.37% | 85 | 6,884 |
| 16.80 | 0.00 | - | 2 | 21 | 2023-08-18 | 15.15 | -11.40 | -42.94% | 1 | 12 |
| 24.00 | 0.00 | - | 1 | 12 | 2023-10-20 | 24.30 | 0.00 | - | 26 | 112 |
| 31.60 | 0.00 | - | 2 | 34 | 2024-01-19 | 37.20 | 0.00 | - | 1 | 47 |
| 45.40 | 0.00 | - | 1 | 152 | 2024-06-21 | - | - | - | - | - |
| 85.79 | 0.00 | - | 9 | 14 | 2025-01-17 | 54.20 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.