Singapore markets close in 4 hours 20 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
299.18+6.80 (+2.33%)
At close: 04:00PM EST
299.18 0.00 (0.00%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221202C002600002022-11-28 9:35AM EST2022-12-0229.8038.4040.500.00-1783.89%
OIH221209C002600002022-10-31 12:36PM EST2022-12-0945.1039.3041.100.00--460.50%
OIH221216C002600002022-11-28 1:58PM EST2022-12-1637.9041.3041.900.00-12858.97%
OIH221223C002600002022-11-21 10:07AM EST2022-12-2337.8041.3043.500.00-11154.52%
OIH221230C002600002022-11-21 11:17AM EST2022-12-3033.4040.8045.000.00--550.46%
OIH230120C002600002022-11-21 10:45AM EST2023-01-2038.4545.0046.200.00-721450.18%
OIH230317C002600002022-11-23 10:30AM EST2023-03-1756.5653.8056.100.00-23952.28%
OIH230421C002600002022-11-18 3:51PM EST2023-04-2167.1057.0061.900.00-1152.70%
OIH230616C002600002022-11-14 3:49PM EST2023-06-1677.6164.4067.200.00-43953.14%
OIH230721C002600002022-10-26 1:08PM EST2023-07-2169.4667.0071.300.00-1053.08%
OIH240119C002600002022-11-23 12:43PM EST2024-01-1981.9980.1083.200.00-14251.11%
OIH240621C002600002022-11-18 1:06PM EST2024-06-2196.5089.0093.500.00-7551.09%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221202P002600002022-11-29 2:46PM EST2022-12-020.100.050.10-0.66-86.84%34568.95%
OIH221209P002600002022-11-29 10:32AM EST2022-12-090.800.650.80-0.40-33.33%11755.86%
OIH221216P002600002022-11-29 1:26PM EST2022-12-162.171.902.10-0.93-30.00%211655.64%
OIH221223P002600002022-11-28 1:14PM EST2022-12-234.193.303.600.00-1955.85%
OIH221230P002600002022-11-23 11:56AM EST2022-12-305.453.704.500.00-11352.30%
OIH230106P002600002022-11-29 11:55AM EST2023-01-065.675.005.50-1.43-20.14%230151.96%
OIH230120P002600002022-11-29 10:54AM EST2023-01-207.797.207.60-1.41-15.33%32,27951.38%
OIH230317P002600002022-11-23 12:28PM EST2023-03-1715.9014.6015.700.00-111251.12%
OIH230421P002600002022-11-15 10:42AM EST2023-04-2115.9717.9019.100.00-21350.84%
OIH230616P002600002022-11-21 12:07PM EST2023-06-1625.5023.0024.600.00-71050.48%
OIH230721P002600002022-11-18 11:30AM EST2023-07-2124.3124.5026.100.00-2148.39%
OIH240119P002600002022-10-26 12:02PM EST2024-01-1938.9834.5036.600.00--045.84%
OIH240621P002600002022-11-03 2:35PM EST2024-06-2142.1039.1043.000.00-1244.10%
OIH250117P002600002022-11-21 3:19PM EST2025-01-1747.3045.5050.500.00--942.66%