Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
242.82+3.38 (+1.41%)
At close: 04:00PM EDT
242.02 -0.80 (-0.33%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH220819C002600002022-08-12 3:56PM EDT2022-08-190.750.650.80+0.19+33.93%1679944.39%
OIH220826C002600002022-08-11 2:48PM EDT2022-08-262.022.052.400.00-132243.96%
OIH220902C002600002022-08-05 3:23PM EDT2022-09-022.263.603.900.00-31243.85%
OIH220909C002600002022-08-12 3:48PM EDT2022-09-095.054.705.20+0.65+14.77%31443.53%
OIH220916C002600002022-08-12 2:52PM EDT2022-09-166.306.206.60+0.50+8.62%1017544.10%
OIH221021C002600002022-08-10 3:24PM EDT2022-10-218.7912.6013.100.00-1912047.24%
OIH230120C002600002022-08-03 1:48PM EDT2023-01-2020.0622.5023.300.00-1028147.10%
OIH230317C002600002022-07-26 11:12AM EDT2023-03-1720.9428.0028.700.00--147.78%
OIH240119C002600002022-08-05 12:09PM EDT2024-01-1941.4047.4049.700.00-24248.86%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH220819P002600002022-08-12 3:18PM EDT2022-08-1919.3717.6018.50-9.03-31.80%244351.88%
OIH220902P002600002022-08-08 1:14PM EDT2022-09-0235.3020.5021.500.00-1046.07%
OIH220916P002600002022-08-12 3:18PM EDT2022-09-1624.3722.9023.50-7.90-24.48%22343.06%
OIH221021P002600002022-08-05 3:26PM EDT2022-10-2141.6228.8029.400.00-212245.10%
OIH230120P002600002022-08-02 3:44PM EDT2023-01-2042.7038.4040.500.00-518847.14%