Singapore markets close in 1 hour 1 minute
Straits Times Index
3,221.57 +47.64 (+1.50%) Nikkei
27,466.61 +520.94 (+1.93%) Hang Seng
19,612.47 +353.71 (+1.84%) FTSE 100
7,536.22 +132.37 (+1.79%) Bitcoin USD
28,119.34 +554.28 (+2.01%) CMC Crypto 200
613.53 +8.48 (+1.40%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230324C00260000 | 2023-03-21 3:57PM EDT | 2023-03-24 | 16.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| OIH230331C00260000 | 2023-03-21 3:59PM EDT | 2023-03-31 | 18.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| OIH230414C00260000 | 2023-03-20 2:29PM EDT | 2023-04-14 | 17.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| OIH230421C00260000 | 2023-03-21 3:57PM EDT | 2023-04-21 | 23.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OIH230428C00260000 | 2023-03-21 10:25AM EDT | 2023-04-28 | 23.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OIH230519C00260000 | 2023-03-17 3:59PM EDT | 2023-05-19 | 21.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| OIH230616C00260000 | 2023-03-20 9:57AM EDT | 2023-06-16 | 28.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OIH230721C00260000 | 2023-03-16 9:42AM EDT | 2023-07-21 | 29.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH230818C00260000 | 2023-03-16 11:30AM EDT | 2023-08-18 | 33.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OIH231020C00260000 | 2023-03-17 2:10PM EDT | 2023-10-20 | 37.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH240119C00260000 | 2023-03-21 10:24AM EDT | 2024-01-19 | 53.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OIH240621C00260000 | 2023-03-21 11:27AM EDT | 2024-06-21 | 63.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OIH250117C00260000 | 2023-03-21 11:27AM EDT | 2025-01-17 | 73.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230324P00260000 | 2023-03-21 3:14PM EDT | 2023-03-24 | 1.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| OIH230331P00260000 | 2023-03-21 3:13PM EDT | 2023-03-31 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| OIH230414P00260000 | 2023-03-16 10:34AM EDT | 2023-04-14 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| OIH230421P00260000 | 2023-03-21 2:27PM EDT | 2023-04-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| OIH230519P00260000 | 2023-03-21 12:09PM EDT | 2023-05-19 | 12.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OIH230616P00260000 | 2023-03-17 12:04PM EDT | 2023-06-16 | 24.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| OIH230721P00260000 | 2023-03-15 3:10PM EDT | 2023-07-21 | 25.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| OIH230818P00260000 | 2023-03-21 1:03PM EDT | 2023-08-18 | 21.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OIH231020P00260000 | 2023-03-21 2:08PM EDT | 2023-10-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| OIH240119P00260000 | 2023-03-20 9:55AM EDT | 2024-01-19 | 37.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| OIH240621P00260000 | 2022-12-20 1:02PM EDT | 2024-06-21 | 41.36 | 30.20 | 33.20 | 0.00 | - | 8 | 6 | 33.98% |
| OIH250117P00260000 | 2023-03-21 9:30AM EDT | 2025-01-17 | 47.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.
