Singapore markets open in 7 hours 47 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
316.19-0.94 (-0.30%)
As of 01:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240621C002600002024-01-12 3:10PM EDT2024-06-2146.7040.6042.000.00-12200.00%
OIH240719C002600002023-12-27 10:37AM EDT2024-07-1974.0059.2063.300.00-51050.51%
OIH250117C002600002024-05-23 11:14AM EDT2025-01-1768.6069.0072.40-24.70-26.47%14140.92%
OIH260116C002600002024-04-16 11:48AM EDT2026-01-1695.0893.5098.000.00-1145.51%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240524P002600002024-05-16 3:41PM EDT2024-05-240.050.002.500.00--3181.69%
OIH240621P002600002024-05-10 12:25PM EDT2024-06-210.250.052.450.00-215355.81%
OIH240719P002600002024-05-15 9:30AM EDT2024-07-190.950.052.850.00-103341.94%
OIH241018P002600002024-05-22 10:24AM EDT2024-10-183.433.104.000.00-11229.09%
OIH250117P002600002024-05-14 2:45PM EDT2025-01-177.807.108.300.00-18530.03%
OIH250620P002600002024-04-15 2:32PM EDT2025-06-2013.2010.5013.300.00-232428.95%
OIH260116P002600002024-03-12 2:43PM EDT2026-01-1623.6015.7018.400.00--10027.59%