OIH - VanEck Oil Services ETF
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Strike:250.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | -5.20 | -43.70% | 6 | 15 | 2023-06-02 | 1.77 | +0.06 | +3.51% | 14 | 127 |
| 10.15 | -12.35 | -54.89% | 1 | 1 | 2023-06-09 | 4.75 | +0.90 | +23.38% | 6 | 28 |
| 18.75 | 0.00 | - | 1 | 81 | 2023-06-16 | 7.35 | +1.45 | +24.58% | 26 | 1,328 |
| - | - | - | - | - | 2023-06-23 | 8.19 | +3.44 | +72.42% | 21 | 10 |
| 20.59 | 0.00 | - | 1 | 0 | 2023-06-30 | 6.10 | 0.00 | - | 2 | 3 |
| 17.10 | -5.40 | -24.00% | 20 | 71 | 2023-07-21 | 8.98 | 0.00 | - | 10 | 390 |
| 22.00 | -6.35 | -22.40% | 1 | 35 | 2023-08-18 | 18.55 | 0.00 | - | 30 | 45 |
| 29.20 | -10.25 | -25.98% | 2 | 1 | 2023-10-20 | 20.91 | 0.00 | - | 2 | 82 |
| 41.40 | 0.00 | - | 3 | 102 | 2024-01-19 | 28.50 | +2.20 | +8.37% | 4 | 2,942 |
| 57.30 | 0.00 | - | 13 | 27 | 2024-06-21 | 33.20 | 0.00 | - | 6 | 6 |
| 64.22 | 0.00 | - | 3 | 41 | 2025-01-17 | 41.00 | 0.00 | - | 1 | 117 |
© 2023 Yahoo. All rights reserved.