Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,721.60 +218.65 (+0.89%) CMC Crypto 200
574.64 +3.36 (+0.59%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:247.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH220819C00247500 | 2022-08-12 3:58PM EDT | 2022-08-19 | 3.60 | 3.40 | 3.80 | +0.75 | +26.32% | 81 | 3,599 | 46.61% |
| OIH220826C00247500 | 2022-08-12 3:27PM EDT | 2022-08-26 | 5.57 | 6.00 | 6.40 | -0.18 | -3.13% | 2 | 7 | 46.27% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH220819P00247500 | 2022-08-12 12:38PM EDT | 2022-08-19 | 10.70 | 8.10 | 8.50 | -11.20 | -51.14% | 2 | 3 | 46.78% |
| OIH220826P00247500 | 2022-08-09 11:59AM EDT | 2022-08-26 | 21.70 | 14.00 | 17.50 | 0.00 | - | - | - | 72.00% |
| OIH220923P00247500 | 2022-08-11 11:31AM EDT | 2022-09-23 | 19.70 | 16.80 | 17.30 | 0.00 | - | 4 | 2 | 45.33% |
© 2022 Yahoo. All rights reserved.
