Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH220819C00247500 | 2022-08-12 3:58PM EDT | 2022-08-19 | 3.60 | 3.40 | 3.80 | +0.75 | +26.32% | 81 | 3,599 | 46.61% |
OIH220826C00247500 | 2022-08-12 3:27PM EDT | 2022-08-26 | 5.57 | 6.00 | 6.40 | -0.18 | -3.13% | 2 | 7 | 46.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH220819P00247500 | 2022-08-12 12:38PM EDT | 2022-08-19 | 10.70 | 8.10 | 8.50 | -11.20 | -51.14% | 2 | 3 | 46.78% |
OIH220826P00247500 | 2022-08-09 11:59AM EDT | 2022-08-26 | 21.70 | 14.00 | 17.50 | 0.00 | - | - | - | 72.00% |
OIH220923P00247500 | 2022-08-11 11:31AM EDT | 2022-09-23 | 19.70 | 16.80 | 17.30 | 0.00 | - | 4 | 2 | 45.33% |