Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
242.82+3.38 (+1.41%)
At close: 04:00PM EDT
242.02 -0.80 (-0.33%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:247.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH220819C002475002022-08-12 3:58PM EDT2022-08-193.603.403.80+0.75+26.32%813,59946.61%
OIH220826C002475002022-08-12 3:27PM EDT2022-08-265.576.006.40-0.18-3.13%2746.27%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH220819P002475002022-08-12 12:38PM EDT2022-08-1910.708.108.50-11.20-51.14%2346.78%
OIH220826P002475002022-08-09 11:59AM EDT2022-08-2621.7014.0017.500.00---72.00%
OIH220923P002475002022-08-11 11:31AM EDT2022-09-2319.7016.8017.300.00-4245.33%