OIH - VanEck Oil Services ETF
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:245.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.28 | +18.01 | +421.78% | 9 | 6 | 2023-06-02 | 0.10 | 0.00 | - | 13 | 64 |
| - | - | - | - | - | 2023-06-09 | 0.91 | -0.79 | -46.47% | 4 | 56 |
| 21.90 | 0.00 | - | 1 | 4 | 2023-06-16 | 1.45 | -1.46 | -50.17% | 17 | 1,543 |
| - | - | - | - | - | 2023-06-23 | 8.15 | 0.00 | - | 21 | 22 |
| - | - | - | - | - | 2023-06-30 | 9.80 | 0.00 | - | 2 | 4 |
| 20.10 | 0.00 | - | 12 | 13 | 2023-07-21 | 5.94 | -3.16 | -34.73% | 2 | 160 |
| 23.45 | 0.00 | - | 1 | 55 | 2023-08-18 | 12.13 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 2023-10-20 | 18.99 | 0.00 | - | 1 | 15 |
| 45.40 | 0.00 | - | 1 | 67 | 2024-01-19 | 27.11 | 0.00 | - | 1 | 17 |
| 53.15 | 0.00 | - | 20 | 68 | 2024-06-21 | 27.70 | -2.80 | -9.18% | 1 | 118 |
| 111.60 | 0.00 | - | 1 | 1 | 2025-01-17 | 41.40 | 0.00 | - | 3 | 4 |
© 2023 Yahoo. All rights reserved.