Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,490.36 -49.46 (-0.17%) CMC Crypto 200
621.79 +7.58 (+1.23%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230406C00245000 | 2023-03-27 9:35AM EDT | 2023-04-06 | 20.78 | 31.50 | 33.30 | 0.00 | - | 4 | 12 | 59.08% |
| OIH230414C00245000 | 2023-03-27 9:47AM EDT | 2023-04-14 | 21.05 | 31.80 | 34.70 | 0.00 | - | 2 | 10 | 50.17% |
| OIH230421C00245000 | 2023-03-27 3:27PM EDT | 2023-04-21 | 29.00 | 33.10 | 35.70 | 0.00 | - | 1 | 48 | 58.44% |
| OIH230519C00245000 | 2023-03-22 10:43AM EDT | 2023-05-19 | 38.00 | 37.00 | 40.70 | 0.00 | - | - | 1 | 55.24% |
| OIH230721C00245000 | 2023-02-01 4:49PM EDT | 2023-07-21 | 95.64 | 92.00 | 96.70 | 0.00 | - | 3 | 4 | 137.87% |
| OIH230818C00245000 | 2023-03-16 11:29AM EDT | 2023-08-18 | 42.20 | 47.50 | 52.00 | 0.00 | - | - | 3 | 52.43% |
| OIH240119C00245000 | 2023-03-24 2:13PM EDT | 2024-01-19 | 51.80 | 60.00 | 63.50 | 0.00 | - | 6 | 67 | 49.37% |
| OIH240621C00245000 | 2022-12-28 12:51PM EDT | 2024-06-21 | 94.24 | 110.00 | 114.40 | 0.00 | - | 1 | 48 | 85.88% |
| OIH250117C00245000 | 2022-11-18 11:19AM EDT | 2025-01-17 | 111.60 | 94.00 | 99.00 | 0.00 | - | 1 | 1 | 58.34% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230406P00245000 | 2023-03-31 2:36PM EDT | 2023-04-06 | 0.10 | 0.00 | 0.30 | -0.20 | -66.67% | 7 | 380 | 53.42% |
| OIH230414P00245000 | 2023-03-31 10:37AM EDT | 2023-04-14 | 1.05 | 0.40 | 1.60 | -0.05 | -4.55% | 2 | 363 | 55.44% |
| OIH230421P00245000 | 2023-03-31 3:22PM EDT | 2023-04-21 | 1.85 | 1.60 | 2.10 | -0.60 | -24.49% | 4 | 278 | 48.60% |
| OIH230428P00245000 | 2023-03-31 9:53AM EDT | 2023-04-28 | 2.83 | 2.20 | 3.50 | -1.08 | -27.62% | 1 | 6 | 49.93% |
| OIH230519P00245000 | 2023-03-31 10:40AM EDT | 2023-05-19 | 5.64 | 4.50 | 6.40 | +0.09 | +1.62% | 7 | 38 | 48.07% |
| OIH230616P00245000 | 2023-03-27 10:37AM EDT | 2023-06-16 | 14.77 | 7.80 | 9.60 | 0.00 | - | 1 | 14 | 46.52% |
| OIH230721P00245000 | 2023-03-16 1:06PM EDT | 2023-07-21 | 17.60 | 10.60 | 12.70 | 0.00 | - | 1 | 5 | 44.79% |
| OIH240119P00245000 | 2023-02-01 12:41PM EDT | 2024-01-19 | 16.10 | 13.50 | 14.60 | 0.00 | - | 1 | 5 | 29.88% |
| OIH250117P00245000 | 2023-03-27 1:02PM EDT | 2025-01-17 | 41.40 | 35.00 | 39.50 | 0.00 | - | 3 | 4 | 39.20% |
© 2023 Yahoo. All rights reserved.
