Singapore markets close in 4 hours 53 minutes
Straits Times Index
3,271.42 -4.94 (-0.15%) Nikkei
27,895.16 -132.68 (-0.47%) Hang Seng
18,231.12 +26.44 (+0.15%) FTSE 100
7,512.00 +37.98 (+0.51%) BTC-USD
16,872.96 +571.65 (+3.51%) CMC Crypto 200
400.44 +11.72 (+3.01%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:245.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH221202C00245000 | 2022-10-28 1:18PM EST | 2022-12-02 | 48.12 | 53.40 | 55.70 | 0.00 | - | 1 | 0 | 119.24% |
| OIH221209C00245000 | 2022-10-31 12:13PM EST | 2022-12-09 | 57.80 | 53.40 | 56.30 | 0.00 | - | - | 6 | 73.00% |
| OIH221216C00245000 | 2022-11-28 9:36AM EST | 2022-12-16 | 48.80 | 54.90 | 55.80 | 0.00 | - | 1 | 384 | 63.18% |
| OIH230120C00245000 | 2022-11-21 11:57AM EST | 2023-01-20 | 48.84 | 57.20 | 58.60 | 0.00 | - | 1 | 743 | 52.62% |
| OIH230421C00245000 | 2022-10-28 12:14PM EST | 2023-04-21 | 65.83 | 68.60 | 71.30 | 0.00 | - | 1 | 0 | 54.40% |
| OIH230721C00245000 | 2022-09-29 8:48AM EST | 2023-07-21 | 24.30 | 74.30 | 75.60 | 0.00 | - | 1 | 4 | 50.21% |
| OIH240119C00245000 | 2022-11-22 11:03AM EST | 2024-01-19 | 98.55 | 89.00 | 92.10 | 0.00 | - | 1 | 64 | 52.24% |
| OIH240621C00245000 | 2022-10-18 8:46AM EST | 2024-06-21 | 67.10 | 103.60 | 107.60 | 0.00 | - | 1 | 48 | 56.96% |
| OIH250117C00245000 | 2022-11-18 10:19AM EST | 2025-01-17 | 111.60 | 106.00 | 111.00 | 0.00 | - | 1 | 1 | 50.73% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH221202P00245000 | 2022-10-28 11:00AM EST | 2022-12-02 | 3.90 | 0.00 | 1.50 | 0.00 | - | 4 | 0 | 136.43% |
| OIH221209P00245000 | 2022-11-23 9:44AM EST | 2022-12-09 | 0.50 | 0.00 | 0.85 | 0.00 | - | 1 | 3 | 66.94% |
| OIH221216P00245000 | 2022-11-29 10:42AM EST | 2022-12-16 | 1.10 | 0.85 | 1.00 | -0.45 | -29.03% | 2 | 57 | 59.94% |
| OIH221223P00245000 | 2022-11-15 1:20PM EST | 2022-12-23 | 2.15 | 1.50 | 1.95 | 0.00 | - | 1 | 1 | 58.51% |
| OIH221230P00245000 | 2022-11-21 11:37AM EST | 2022-12-30 | 5.59 | 1.95 | 2.55 | 0.00 | - | 1 | 10 | 55.30% |
| OIH230120P00245000 | 2022-11-29 12:06PM EST | 2023-01-20 | 4.97 | 4.30 | 4.90 | -0.73 | -12.81% | 2 | 3,880 | 53.37% |
| OIH230317P00245000 | 2022-10-31 8:56AM EST | 2023-03-17 | 15.80 | 10.50 | 11.80 | 0.00 | - | 4 | 7 | 52.85% |
| OIH230421P00245000 | 2022-11-07 11:54AM EST | 2023-04-21 | 13.24 | 13.60 | 14.90 | 0.00 | - | 1 | 0 | 51.68% |
| OIH230721P00245000 | 2022-11-15 10:37AM EST | 2023-07-21 | 17.89 | 19.70 | 21.00 | 0.00 | - | 1 | 1 | 49.67% |
| OIH240119P00245000 | 2022-08-30 1:37PM EST | 2024-01-19 | 50.34 | 62.50 | 63.80 | 0.00 | - | - | 2 | 78.05% |
| OIH250117P00245000 | 2022-11-10 3:55PM EST | 2025-01-17 | 40.59 | 39.00 | 44.00 | 0.00 | - | 1 | 1 | 43.53% |
© 2022 Yahoo. All rights reserved.
