Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
334.17-8.17 (-2.39%)
At close: 04:00PM EDT
335.00 +0.83 (+0.25%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:245.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240419C002450002024-01-02 4:34PM EDT2024-04-1968.9051.3053.300.00-8140.00%
OIH240621C002450002023-12-26 12:45PM EDT2024-06-2182.3070.2071.400.00-1490.00%
OIH240719C002450002023-12-27 10:37AM EDT2024-07-1986.3072.0074.900.00-5170.00%
OIH250117C002450002023-07-27 1:42PM EDT2025-01-17121.05114.20116.400.00-1261.03%
OIH250620C002450002024-01-17 1:07PM EDT2025-06-2071.7077.0079.400.00--40.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240419P002450002024-03-18 11:03AM EDT2024-04-190.100.000.600.00-156108.20%
OIH240426P002450002024-03-15 12:02PM EDT2024-04-260.290.001.500.00--389.11%
OIH240621P002450002024-04-05 2:07PM EDT2024-06-210.550.302.550.00-512751.86%
OIH240719P002450002024-02-21 3:22PM EDT2024-07-195.200.552.050.00-252741.55%
OIH250117P002450002024-02-21 12:37PM EDT2025-01-1712.805.509.300.00-45638.58%
OIH250620P002450002024-03-21 12:17PM EDT2025-06-2010.008.7012.400.00-697034.68%
OIH260116P002450002024-04-05 1:38PM EDT2026-01-1614.3013.6016.800.00-1332.46%