Singapore markets open in 8 hours 47 minutes
Straits Times Index
3,269.27 -32.69 (-0.99%) S&P 500
4,280.15 +72.88 (+1.73%) Dow
33,761.05 +424.38 (+1.27%) Nasdaq
13,047.19 +267.27 (+2.09%) BTC-USD
24,504.99 -26.74 (-0.11%) CMC Crypto 200
574.64 +3.36 (+0.59%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH220819C00245000 | 2022-08-12 3:55PM EDT | 2022-08-19 | 4.60 | 4.40 | 4.90 | +0.71 | +18.25% | 174 | 548 | 47.51% |
| OIH220826C00245000 | 2022-08-11 11:16AM EDT | 2022-08-26 | 5.80 | 7.10 | 7.50 | 0.00 | - | 1 | 14 | 46.55% |
| OIH220902C00245000 | 2022-08-12 2:28PM EDT | 2022-09-02 | 8.08 | 9.10 | 9.60 | +3.05 | +60.64% | 10 | 4 | 46.80% |
| OIH220909C00245000 | 2022-08-09 3:23PM EDT | 2022-09-09 | 6.10 | 10.60 | 11.00 | 0.00 | - | 1 | 3 | 45.59% |
| OIH220916C00245000 | 2022-08-12 2:04PM EDT | 2022-09-16 | 11.35 | 12.30 | 12.70 | +4.45 | +64.49% | 4 | 1,521 | 46.38% |
| OIH221021C00245000 | 2022-08-12 12:59PM EDT | 2022-10-21 | 17.86 | 19.00 | 19.70 | +4.46 | +33.28% | 4 | 799 | 49.19% |
| OIH230120C00245000 | 2022-08-12 11:48AM EDT | 2023-01-20 | 27.30 | 29.20 | 29.90 | +3.30 | +13.75% | 5 | 744 | 48.28% |
| OIH230721C00245000 | 2022-07-05 2:40PM EDT | 2023-07-21 | 30.60 | 31.80 | 34.10 | 0.00 | - | 1 | 0 | 37.54% |
| OIH240119C00245000 | 2022-08-02 1:31PM EDT | 2024-01-19 | 54.00 | 54.50 | 55.80 | 0.00 | - | 1 | 59 | 49.49% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH220819P00245000 | 2022-08-09 9:30AM EDT | 2022-08-19 | 17.33 | 6.50 | 7.10 | 0.00 | - | 3 | 42 | 47.68% |
| OIH220916P00245000 | 2022-08-05 2:07PM EDT | 2022-09-16 | 25.00 | 14.10 | 14.40 | 0.00 | - | 2 | 5 | 44.76% |
| OIH221021P00245000 | 2022-08-11 12:32PM EDT | 2022-10-21 | 22.70 | 20.40 | 21.00 | 0.00 | - | 9 | 7,703 | 47.10% |
| OIH230120P00245000 | 2022-06-27 9:37AM EDT | 2023-01-20 | 40.21 | 40.60 | 45.60 | 0.00 | - | 1 | 90 | 65.72% |
© 2022 Yahoo. All rights reserved.
