Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
277.13+2.83 (+1.03%)
At close: 04:00PM EDT
280.60 +3.47 (+1.25%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:245.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230406C002450002023-03-27 9:35AM EDT2023-04-0620.7831.5033.300.00-41259.08%
OIH230414C002450002023-03-27 9:47AM EDT2023-04-1421.0531.8034.700.00-21050.17%
OIH230421C002450002023-03-27 3:27PM EDT2023-04-2129.0033.1035.700.00-14858.44%
OIH230519C002450002023-03-22 10:43AM EDT2023-05-1938.0037.0040.700.00--155.24%
OIH230721C002450002023-02-01 4:49PM EDT2023-07-2195.6492.0096.700.00-34137.87%
OIH230818C002450002023-03-16 11:29AM EDT2023-08-1842.2047.5052.000.00--352.43%
OIH240119C002450002023-03-24 2:13PM EDT2024-01-1951.8060.0063.500.00-66749.37%
OIH240621C002450002022-12-28 12:51PM EDT2024-06-2194.24110.00114.400.00-14885.88%
OIH250117C002450002022-11-18 11:19AM EDT2025-01-17111.6094.0099.000.00-1158.34%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230406P002450002023-03-31 2:36PM EDT2023-04-060.100.000.30-0.20-66.67%738053.42%
OIH230414P002450002023-03-31 10:37AM EDT2023-04-141.050.401.60-0.05-4.55%236355.44%
OIH230421P002450002023-03-31 3:22PM EDT2023-04-211.851.602.10-0.60-24.49%427848.60%
OIH230428P002450002023-03-31 9:53AM EDT2023-04-282.832.203.50-1.08-27.62%1649.93%
OIH230519P002450002023-03-31 10:40AM EDT2023-05-195.644.506.40+0.09+1.62%73848.07%
OIH230616P002450002023-03-27 10:37AM EDT2023-06-1614.777.809.600.00-11446.52%
OIH230721P002450002023-03-16 1:06PM EDT2023-07-2117.6010.6012.700.00-1544.79%
OIH240119P002450002023-02-01 12:41PM EDT2024-01-1916.1013.5014.600.00-1529.88%
OIH250117P002450002023-03-27 1:02PM EDT2025-01-1741.4035.0039.500.00-3439.20%