Singapore markets open in 8 hours 47 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
242.82+3.38 (+1.41%)
At close: 04:00PM EDT
242.02 -0.80 (-0.33%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:245.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH220819C002450002022-08-12 3:55PM EDT2022-08-194.604.404.90+0.71+18.25%17454847.51%
OIH220826C002450002022-08-11 11:16AM EDT2022-08-265.807.107.500.00-11446.55%
OIH220902C002450002022-08-12 2:28PM EDT2022-09-028.089.109.60+3.05+60.64%10446.80%
OIH220909C002450002022-08-09 3:23PM EDT2022-09-096.1010.6011.000.00-1345.59%
OIH220916C002450002022-08-12 2:04PM EDT2022-09-1611.3512.3012.70+4.45+64.49%41,52146.38%
OIH221021C002450002022-08-12 12:59PM EDT2022-10-2117.8619.0019.70+4.46+33.28%479949.19%
OIH230120C002450002022-08-12 11:48AM EDT2023-01-2027.3029.2029.90+3.30+13.75%574448.28%
OIH230721C002450002022-07-05 2:40PM EDT2023-07-2130.6031.8034.100.00-1037.54%
OIH240119C002450002022-08-02 1:31PM EDT2024-01-1954.0054.5055.800.00-15949.49%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH220819P002450002022-08-09 9:30AM EDT2022-08-1917.336.507.100.00-34247.68%
OIH220916P002450002022-08-05 2:07PM EDT2022-09-1625.0014.1014.400.00-2544.76%
OIH221021P002450002022-08-11 12:32PM EDT2022-10-2122.7020.4021.000.00-97,70347.10%
OIH230120P002450002022-06-27 9:37AM EDT2023-01-2040.2140.6045.600.00-19065.72%