Singapore markets close in 4 hours 53 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
299.18+6.80 (+2.33%)
At close: 04:00PM EST
299.18 0.00 (0.00%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:245.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221202C002450002022-10-28 1:18PM EST2022-12-0248.1253.4055.700.00-10119.24%
OIH221209C002450002022-10-31 12:13PM EST2022-12-0957.8053.4056.300.00--673.00%
OIH221216C002450002022-11-28 9:36AM EST2022-12-1648.8054.9055.800.00-138463.18%
OIH230120C002450002022-11-21 11:57AM EST2023-01-2048.8457.2058.600.00-174352.62%
OIH230421C002450002022-10-28 12:14PM EST2023-04-2165.8368.6071.300.00-1054.40%
OIH230721C002450002022-09-29 8:48AM EST2023-07-2124.3074.3075.600.00-1450.21%
OIH240119C002450002022-11-22 11:03AM EST2024-01-1998.5589.0092.100.00-16452.24%
OIH240621C002450002022-10-18 8:46AM EST2024-06-2167.10103.60107.600.00-14856.96%
OIH250117C002450002022-11-18 10:19AM EST2025-01-17111.60106.00111.000.00-1150.73%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221202P002450002022-10-28 11:00AM EST2022-12-023.900.001.500.00-40136.43%
OIH221209P002450002022-11-23 9:44AM EST2022-12-090.500.000.850.00-1366.94%
OIH221216P002450002022-11-29 10:42AM EST2022-12-161.100.851.00-0.45-29.03%25759.94%
OIH221223P002450002022-11-15 1:20PM EST2022-12-232.151.501.950.00-1158.51%
OIH221230P002450002022-11-21 11:37AM EST2022-12-305.591.952.550.00-11055.30%
OIH230120P002450002022-11-29 12:06PM EST2023-01-204.974.304.90-0.73-12.81%23,88053.37%
OIH230317P002450002022-10-31 8:56AM EST2023-03-1715.8010.5011.800.00-4752.85%
OIH230421P002450002022-11-07 11:54AM EST2023-04-2113.2413.6014.900.00-1051.68%
OIH230721P002450002022-11-15 10:37AM EST2023-07-2117.8919.7021.000.00-1149.67%
OIH240119P002450002022-08-30 1:37PM EST2024-01-1950.3462.5063.800.00--278.05%
OIH250117P002450002022-11-10 3:55PM EST2025-01-1740.5939.0044.000.00-1143.53%