Singapore markets close in 4 hours 10 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
225.20+5.63 (+2.56%)
At close: 04:00PM EDT
225.25 +0.05 (+0.02%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:242.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH220812C002425002022-08-05 3:44PM EDT2022-08-121.000.000.000.00-32012.50%
OIH220819C002425002022-08-05 2:27PM EDT2022-08-192.820.000.000.00-14012.50%
OIH220826C002425002022-08-04 1:31PM EDT2022-08-264.400.000.000.00--06.25%
OIH220909C002425002022-08-04 2:49PM EDT2022-09-096.950.000.000.00--06.25%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH220812P002425002022-08-05 2:55PM EDT2022-08-1217.300.000.000.00-200.00%
OIH220819P002425002022-08-05 11:13AM EDT2022-08-1917.500.000.000.00-200.00%
OIH220902P002425002022-08-05 2:47PM EDT2022-09-0221.700.000.000.00-600.00%
OIH220923P002425002022-08-05 2:46PM EDT2022-09-2325.100.000.000.00-200.00%