Singapore markets close in 4 hours 10 minutes
Straits Times Index
3,262.35 -20.53 (-0.63%) Nikkei
28,238.50 +62.63 (+0.22%) Hang Seng
20,050.15 -151.79 (-0.75%) FTSE 100
7,439.74 -8.32 (-0.11%) BTC-USD
23,321.96 +343.64 (+1.50%) CMC Crypto 200
542.96 +7.73 (+1.44%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:242.50
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH220812C00242500 | 2022-08-05 3:44PM EDT | 2022-08-12 | 1.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| OIH220819C00242500 | 2022-08-05 2:27PM EDT | 2022-08-19 | 2.82 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| OIH220826C00242500 | 2022-08-04 1:31PM EDT | 2022-08-26 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| OIH220909C00242500 | 2022-08-04 2:49PM EDT | 2022-09-09 | 6.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH220812P00242500 | 2022-08-05 2:55PM EDT | 2022-08-12 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OIH220819P00242500 | 2022-08-05 11:13AM EDT | 2022-08-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OIH220902P00242500 | 2022-08-05 2:47PM EDT | 2022-09-02 | 21.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OIH220923P00242500 | 2022-08-05 2:46PM EDT | 2022-09-23 | 25.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
