Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH220812C00242500 | 2022-08-05 3:44PM EDT | 2022-08-12 | 1.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
OIH220819C00242500 | 2022-08-05 2:27PM EDT | 2022-08-19 | 2.82 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
OIH220826C00242500 | 2022-08-04 1:31PM EDT | 2022-08-26 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
OIH220909C00242500 | 2022-08-04 2:49PM EDT | 2022-09-09 | 6.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH220812P00242500 | 2022-08-05 2:55PM EDT | 2022-08-12 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
OIH220819P00242500 | 2022-08-05 11:13AM EDT | 2022-08-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
OIH220902P00242500 | 2022-08-05 2:47PM EDT | 2022-09-02 | 21.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
OIH220923P00242500 | 2022-08-05 2:46PM EDT | 2022-09-23 | 25.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |