Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
242.82+3.38 (+1.41%)
At close: 04:00PM EDT
242.02 -0.80 (-0.33%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:237.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH220819C002375002022-08-12 2:17PM EDT2022-08-197.508.709.30-0.60-7.41%132851.17%
OIH220826C002375002022-08-12 3:23PM EDT2022-08-2610.4811.3011.70+1.83+21.16%5148.60%
OIH220902C002375002022-08-04 11:08AM EDT2022-09-028.0013.3013.600.00--747.87%
OIH220909C002375002022-08-10 11:46AM EDT2022-09-098.5514.7015.200.00-1147.46%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH220819P002375002022-08-12 1:22PM EDT2022-08-195.003.503.90-0.40-7.41%5250.49%
OIH220826P002375002022-07-29 11:27AM EDT2022-08-2612.105.806.300.00-101048.15%
OIH220909P002375002022-08-10 11:09AM EDT2022-09-0917.209.109.500.00-51745.98%