OIH - VanEck Oil Services ETF
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Strike:235.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.42 | +0.01 | +2.44% | 11 | 13 |
| - | - | - | - | - | 2023-06-09 | 1.55 | 0.00 | - | 2 | 3 |
| 23.70 | 0.00 | - | 1 | 9 | 2023-06-16 | 2.25 | +0.15 | +7.14% | 121 | 2,664 |
| - | - | - | - | - | 2023-06-23 | 3.90 | +0.56 | +16.77% | 1 | 11 |
| - | - | - | - | - | 2023-06-30 | 4.30 | 0.00 | - | 3 | 11 |
| 26.60 | 0.00 | - | 1 | 0 | 2023-07-21 | 7.01 | +0.49 | +7.52% | 105 | 46 |
| - | - | - | - | - | 2023-08-18 | 11.00 | 0.00 | - | 1 | 7 |
| 51.40 | 0.00 | - | 10 | 10 | 2023-10-20 | 15.90 | -1.14 | -6.69% | 1 | 4 |
| 45.60 | -10.00 | -17.99% | 1 | 22 | 2024-01-19 | 20.10 | 0.00 | - | 1 | 182 |
| 73.10 | 0.00 | - | 30 | 37 | 2024-06-21 | 47.94 | 0.00 | - | 5 | 3 |
| 131.54 | 0.00 | - | - | 1 | 2025-01-17 | 37.30 | 0.00 | - | 6 | 8 |
© 2023 Yahoo. All rights reserved.