Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
242.82+3.38 (+1.41%)
At close: 04:00PM EDT
242.02 -0.80 (-0.33%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:235.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH220819C002350002022-08-12 3:45PM EDT2022-08-1910.7410.4011.00+1.84+20.67%3817851.87%
OIH220826C002350002022-08-12 9:38AM EDT2022-08-2610.3612.8013.30-1.34-11.45%11749.19%
OIH220902C002350002022-08-08 3:56PM EDT2022-09-028.3514.8015.200.00-2248.63%
OIH220916C002350002022-08-12 9:30AM EDT2022-09-1615.6517.8018.50+0.41+2.69%814249.03%
OIH221021C002350002022-08-12 12:44PM EDT2022-10-2122.7224.3025.20+4.77+26.57%15450.92%
OIH230120C002350002022-08-12 3:52PM EDT2023-01-2034.5433.9034.90+6.59+23.58%314949.07%
OIH230317C002350002022-08-01 3:48PM EDT2023-03-1737.6439.0040.200.00--549.61%
OIH230616C002350002022-06-22 11:35AM EDT2023-06-1646.1528.3031.200.00-8031.11%
OIH230721C002350002022-07-14 1:01PM EDT2023-07-2126.6048.2051.500.00-1050.16%
OIH240119C002350002022-08-11 11:57AM EDT2024-01-1956.9958.9060.700.00-12650.40%
OIH240621C002350002022-08-05 2:04PM EDT2024-06-2157.5563.5068.000.00-1550.23%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH220819P002350002022-08-12 3:41PM EDT2022-08-192.952.753.10-0.85-22.37%432651.14%
OIH220826P002350002022-07-11 2:08PM EDT2022-08-2626.7010.9011.600.00--182.56%
OIH220902P002350002022-08-08 3:56PM EDT2022-09-0216.546.807.100.00-2247.33%
OIH220916P002350002022-08-11 3:32PM EDT2022-09-1611.609.609.900.00-61046.28%
OIH221021P002350002022-08-12 2:14PM EDT2022-10-2116.9715.8016.20-2.73-13.86%2078948.04%
OIH230120P002350002022-08-11 11:22AM EDT2023-01-2027.9325.4025.900.00-24647.18%
OIH230317P002350002022-07-29 10:20AM EDT2023-03-1734.4129.5030.300.00-112446.73%
OIH240119P002350002022-06-01 12:59PM EDT2024-01-1931.6047.7051.800.00-11249.44%
OIH240621P002350002022-08-02 1:55PM EDT2024-06-2150.7146.5051.500.00--543.23%