Singapore markets close in 4 hours 53 minutes
Straits Times Index
3,271.34 -5.02 (-0.15%) Nikkei
27,896.54 -131.30 (-0.47%) Hang Seng
18,234.34 +29.66 (+0.16%) FTSE 100
7,512.00 +37.98 (+0.51%) BTC-USD
16,872.96 +571.65 (+3.51%) CMC Crypto 200
400.44 +11.72 (+3.01%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:235.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH221202C00235000 | 2022-11-23 9:37AM EST | 2022-12-02 | 70.54 | 62.30 | 66.20 | 0.00 | - | 4 | 4 | 110.55% |
| OIH221216C00235000 | 2022-11-14 10:20AM EST | 2022-12-16 | 86.55 | 64.30 | 65.60 | 0.00 | - | 5 | 73 | 67.29% |
| OIH230120C00235000 | 2022-11-28 1:55PM EST | 2023-01-20 | 63.22 | 66.50 | 67.60 | 0.00 | - | 3 | 155 | 52.71% |
| OIH230317C00235000 | 2022-11-23 9:37AM EST | 2023-03-17 | 78.43 | 71.00 | 75.70 | 0.00 | - | 4 | 5 | 54.54% |
| OIH230421C00235000 | 2022-09-20 1:16PM EST | 2023-04-21 | 31.60 | 53.30 | 54.50 | 0.00 | - | - | 1 | 0.00% |
| OIH230616C00235000 | 2022-11-21 12:05PM EST | 2023-06-16 | 77.60 | 81.70 | 84.30 | 0.00 | - | 2 | 8 | 56.07% |
| OIH230721C00235000 | 2022-07-14 12:01PM EST | 2023-07-21 | 26.60 | 48.20 | 51.50 | 0.00 | - | 1 | 0 | 0.00% |
| OIH240119C00235000 | 2022-11-18 9:47AM EST | 2024-01-19 | 100.44 | 95.00 | 98.40 | 0.00 | - | 1 | 19 | 52.93% |
| OIH240621C00235000 | 2022-11-25 11:22AM EST | 2024-06-21 | 107.00 | 102.60 | 107.30 | 0.00 | - | 30 | 36 | 52.29% |
| OIH250117C00235000 | 2022-11-08 9:30AM EST | 2025-01-17 | 131.54 | 111.50 | 116.50 | 0.00 | - | - | 1 | 51.31% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH221202P00235000 | 2022-10-28 11:21AM EST | 2022-12-02 | 2.70 | 0.00 | 2.20 | 0.00 | - | 3 | 0 | 172.66% |
| OIH221216P00235000 | 2022-11-29 12:58PM EST | 2022-12-16 | 0.68 | 0.45 | 1.00 | -0.24 | -26.09% | 2 | 153 | 66.50% |
| OIH221223P00235000 | 2022-11-15 1:13PM EST | 2022-12-23 | 1.45 | 1.00 | 1.30 | 0.00 | - | 1 | 2 | 61.65% |
| OIH230120P00235000 | 2022-11-23 12:45PM EST | 2023-01-20 | 4.00 | 3.30 | 3.60 | 0.00 | - | 1 | 536 | 55.65% |
| OIH230317P00235000 | 2022-10-14 10:25AM EST | 2023-03-17 | 27.10 | 7.50 | 7.80 | 0.00 | - | 1 | 125 | 50.74% |
| OIH230421P00235000 | 2022-10-18 9:03AM EST | 2023-04-21 | 26.40 | 10.90 | 11.60 | 0.00 | - | 18 | 18 | 51.72% |
| OIH230616P00235000 | 2022-11-29 10:01AM EST | 2023-06-16 | 16.57 | 15.30 | 16.80 | -15.68 | -48.62% | 1 | 0 | 51.74% |
| OIH240119P00235000 | 2022-11-04 9:22AM EST | 2024-01-19 | 25.00 | 25.30 | 26.90 | 0.00 | - | 2 | 13 | 47.25% |
| OIH240621P00235000 | 2022-10-10 8:34AM EST | 2024-06-21 | 47.94 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 3.13% |
| OIH250117P00235000 | 2022-11-18 1:29PM EST | 2025-01-17 | 35.82 | 35.50 | 40.50 | 0.00 | - | 3 | 4 | 44.54% |
© 2022 Yahoo. All rights reserved.
