Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
275.74-1.64 (-0.59%)
As of 11:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:235.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230421C002350002023-03-17 10:22AM EDT2023-04-2131.3041.7044.300.00-1455.87%
OIH230616C002350002023-02-17 10:54AM EDT2023-06-1690.2038.7040.600.00-180.00%
OIH230721C002350002022-07-14 1:01PM EDT2023-07-2126.6048.2051.500.00-1046.33%
OIH231020C002350002023-03-24 2:51PM EDT2023-10-2051.4061.0064.500.00-101051.56%
OIH240119C002350002023-03-23 1:04PM EDT2024-01-1959.5066.5070.000.00-72351.61%
OIH240621C002350002022-11-25 12:22PM EDT2024-06-21107.00104.80109.200.00-303677.71%
OIH250117C002350002022-11-08 10:30AM EDT2025-01-17131.54101.50106.500.00--161.71%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230331P002350002023-03-29 3:14PM EDT2023-03-310.050.000.350.00-20715108.20%
OIH230406P002350002023-03-27 2:59PM EDT2023-04-060.750.150.850.00-2277465.23%
OIH230414P002350002023-03-21 3:51PM EDT2023-04-141.980.002.000.00-1153.71%
OIH230421P002350002023-03-30 10:55AM EDT2023-04-211.341.101.50-0.04-2.90%264049.68%
OIH230428P002350002023-03-24 11:15AM EDT2023-04-287.900.304.100.00-740159.70%
OIH230505P002350002023-03-30 10:35AM EDT2023-05-052.660.754.70-3.44-56.39%120156.58%
OIH230519P002350002023-03-29 3:18PM EDT2023-05-194.702.805.200.00-61350.12%
OIH230616P002350002023-03-29 10:55AM EDT2023-06-167.404.907.900.00-387,14248.07%
OIH230721P002350002023-03-23 1:12PM EDT2023-07-2113.297.7010.700.00-303246.22%
OIH240119P002350002023-02-17 1:58PM EDT2024-01-1915.0528.0029.600.00-51951.08%
OIH240621P002350002022-10-10 9:34AM EDT2024-06-2147.940.000.000.00-533.13%
OIH250117P002350002023-03-27 1:02PM EDT2025-01-1737.3032.9036.000.00-6839.95%