Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240621C00235000 | 2024-01-02 11:40AM EDT | 2024-06-21 | 86.50 | 63.30 | 65.40 | 0.00 | - | 1 | 30 | 0.00% |
OIH250117C00235000 | 2022-11-08 10:30AM EDT | 2025-01-17 | 131.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240621P00235000 | 2024-02-21 3:07PM EDT | 2024-06-21 | 2.90 | 0.35 | 2.85 | 0.00 | - | 10 | 363 | 53.22% |
OIH250117P00235000 | 2024-04-23 11:10AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
OIH250620P00235000 | 2023-12-26 3:09PM EDT | 2025-06-20 | 14.20 | 13.10 | 16.00 | 0.00 | - | 1 | 1 | 40.85% |