Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,749.97 +156.43 (+0.64%) CMC Crypto 200
574.64 +3.36 (+0.59%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH220819C00235000 | 2022-08-12 3:45PM EDT | 2022-08-19 | 10.74 | 10.40 | 11.00 | +1.84 | +20.67% | 38 | 178 | 51.87% |
| OIH220826C00235000 | 2022-08-12 9:38AM EDT | 2022-08-26 | 10.36 | 12.80 | 13.30 | -1.34 | -11.45% | 1 | 17 | 49.19% |
| OIH220902C00235000 | 2022-08-08 3:56PM EDT | 2022-09-02 | 8.35 | 14.80 | 15.20 | 0.00 | - | 2 | 2 | 48.63% |
| OIH220916C00235000 | 2022-08-12 9:30AM EDT | 2022-09-16 | 15.65 | 17.80 | 18.50 | +0.41 | +2.69% | 8 | 142 | 49.03% |
| OIH221021C00235000 | 2022-08-12 12:44PM EDT | 2022-10-21 | 22.72 | 24.30 | 25.20 | +4.77 | +26.57% | 1 | 54 | 50.92% |
| OIH230120C00235000 | 2022-08-12 3:52PM EDT | 2023-01-20 | 34.54 | 33.90 | 34.90 | +6.59 | +23.58% | 3 | 149 | 49.07% |
| OIH230317C00235000 | 2022-08-01 3:48PM EDT | 2023-03-17 | 37.64 | 39.00 | 40.20 | 0.00 | - | - | 5 | 49.61% |
| OIH230616C00235000 | 2022-06-22 11:35AM EDT | 2023-06-16 | 46.15 | 28.30 | 31.20 | 0.00 | - | 8 | 0 | 31.11% |
| OIH230721C00235000 | 2022-07-14 1:01PM EDT | 2023-07-21 | 26.60 | 48.20 | 51.50 | 0.00 | - | 1 | 0 | 50.16% |
| OIH240119C00235000 | 2022-08-11 11:57AM EDT | 2024-01-19 | 56.99 | 58.90 | 60.70 | 0.00 | - | 1 | 26 | 50.40% |
| OIH240621C00235000 | 2022-08-05 2:04PM EDT | 2024-06-21 | 57.55 | 63.50 | 68.00 | 0.00 | - | 1 | 5 | 50.23% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH220819P00235000 | 2022-08-12 3:41PM EDT | 2022-08-19 | 2.95 | 2.75 | 3.10 | -0.85 | -22.37% | 43 | 26 | 51.14% |
| OIH220826P00235000 | 2022-07-11 2:08PM EDT | 2022-08-26 | 26.70 | 10.90 | 11.60 | 0.00 | - | - | 1 | 82.56% |
| OIH220902P00235000 | 2022-08-08 3:56PM EDT | 2022-09-02 | 16.54 | 6.80 | 7.10 | 0.00 | - | 2 | 2 | 47.33% |
| OIH220916P00235000 | 2022-08-11 3:32PM EDT | 2022-09-16 | 11.60 | 9.60 | 9.90 | 0.00 | - | 6 | 10 | 46.28% |
| OIH221021P00235000 | 2022-08-12 2:14PM EDT | 2022-10-21 | 16.97 | 15.80 | 16.20 | -2.73 | -13.86% | 207 | 89 | 48.04% |
| OIH230120P00235000 | 2022-08-11 11:22AM EDT | 2023-01-20 | 27.93 | 25.40 | 25.90 | 0.00 | - | 2 | 46 | 47.18% |
| OIH230317P00235000 | 2022-07-29 10:20AM EDT | 2023-03-17 | 34.41 | 29.50 | 30.30 | 0.00 | - | 1 | 124 | 46.73% |
| OIH240119P00235000 | 2022-06-01 12:59PM EDT | 2024-01-19 | 31.60 | 47.70 | 51.80 | 0.00 | - | 1 | 12 | 49.44% |
| OIH240621P00235000 | 2022-08-02 1:55PM EDT | 2024-06-21 | 50.71 | 46.50 | 51.50 | 0.00 | - | - | 5 | 43.23% |
© 2022 Yahoo. All rights reserved.
