Singapore markets closed
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,046.78 +18.97 (+0.47%) Dow
32,768.86 +51.26 (+0.16%) Nasdaq
12,012.42 +86.18 (+0.72%) Bitcoin USD
28,319.48 -132.59 (-0.47%) CMC Crypto 200
616.85 -2.39 (-0.39%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:235.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230421C00235000 | 2023-03-17 10:22AM EDT | 2023-04-21 | 31.30 | 41.70 | 44.30 | 0.00 | - | 1 | 4 | 55.87% |
| OIH230616C00235000 | 2023-02-17 10:54AM EDT | 2023-06-16 | 90.20 | 38.70 | 40.60 | 0.00 | - | 1 | 8 | 0.00% |
| OIH230721C00235000 | 2022-07-14 1:01PM EDT | 2023-07-21 | 26.60 | 48.20 | 51.50 | 0.00 | - | 1 | 0 | 46.33% |
| OIH231020C00235000 | 2023-03-24 2:51PM EDT | 2023-10-20 | 51.40 | 61.00 | 64.50 | 0.00 | - | 10 | 10 | 51.56% |
| OIH240119C00235000 | 2023-03-23 1:04PM EDT | 2024-01-19 | 59.50 | 66.50 | 70.00 | 0.00 | - | 7 | 23 | 51.61% |
| OIH240621C00235000 | 2022-11-25 12:22PM EDT | 2024-06-21 | 107.00 | 104.80 | 109.20 | 0.00 | - | 30 | 36 | 77.71% |
| OIH250117C00235000 | 2022-11-08 10:30AM EDT | 2025-01-17 | 131.54 | 101.50 | 106.50 | 0.00 | - | - | 1 | 61.71% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230331P00235000 | 2023-03-29 3:14PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.35 | 0.00 | - | 20 | 715 | 108.20% |
| OIH230406P00235000 | 2023-03-27 2:59PM EDT | 2023-04-06 | 0.75 | 0.15 | 0.85 | 0.00 | - | 22 | 774 | 65.23% |
| OIH230414P00235000 | 2023-03-21 3:51PM EDT | 2023-04-14 | 1.98 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 53.71% |
| OIH230421P00235000 | 2023-03-30 10:55AM EDT | 2023-04-21 | 1.34 | 1.10 | 1.50 | -0.04 | -2.90% | 2 | 640 | 49.68% |
| OIH230428P00235000 | 2023-03-24 11:15AM EDT | 2023-04-28 | 7.90 | 0.30 | 4.10 | 0.00 | - | 7 | 401 | 59.70% |
| OIH230505P00235000 | 2023-03-30 10:35AM EDT | 2023-05-05 | 2.66 | 0.75 | 4.70 | -3.44 | -56.39% | 1 | 201 | 56.58% |
| OIH230519P00235000 | 2023-03-29 3:18PM EDT | 2023-05-19 | 4.70 | 2.80 | 5.20 | 0.00 | - | 6 | 13 | 50.12% |
| OIH230616P00235000 | 2023-03-29 10:55AM EDT | 2023-06-16 | 7.40 | 4.90 | 7.90 | 0.00 | - | 38 | 7,142 | 48.07% |
| OIH230721P00235000 | 2023-03-23 1:12PM EDT | 2023-07-21 | 13.29 | 7.70 | 10.70 | 0.00 | - | 30 | 32 | 46.22% |
| OIH240119P00235000 | 2023-02-17 1:58PM EDT | 2024-01-19 | 15.05 | 28.00 | 29.60 | 0.00 | - | 5 | 19 | 51.08% |
| OIH240621P00235000 | 2022-10-10 9:34AM EDT | 2024-06-21 | 47.94 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 3.13% |
| OIH250117P00235000 | 2023-03-27 1:02PM EDT | 2025-01-17 | 37.30 | 32.90 | 36.00 | 0.00 | - | 6 | 8 | 39.95% |
© 2023 Yahoo. All rights reserved.
