Singapore markets close in 4 hours 53 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
299.18+6.80 (+2.33%)
At close: 04:00PM EST
299.18 0.00 (0.00%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:235.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221202C002350002022-11-23 9:37AM EST2022-12-0270.5462.3066.200.00-44110.55%
OIH221216C002350002022-11-14 10:20AM EST2022-12-1686.5564.3065.600.00-57367.29%
OIH230120C002350002022-11-28 1:55PM EST2023-01-2063.2266.5067.600.00-315552.71%
OIH230317C002350002022-11-23 9:37AM EST2023-03-1778.4371.0075.700.00-4554.54%
OIH230421C002350002022-09-20 1:16PM EST2023-04-2131.6053.3054.500.00--10.00%
OIH230616C002350002022-11-21 12:05PM EST2023-06-1677.6081.7084.300.00-2856.07%
OIH230721C002350002022-07-14 12:01PM EST2023-07-2126.6048.2051.500.00-100.00%
OIH240119C002350002022-11-18 9:47AM EST2024-01-19100.4495.0098.400.00-11952.93%
OIH240621C002350002022-11-25 11:22AM EST2024-06-21107.00102.60107.300.00-303652.29%
OIH250117C002350002022-11-08 9:30AM EST2025-01-17131.54111.50116.500.00--151.31%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221202P002350002022-10-28 11:21AM EST2022-12-022.700.002.200.00-30172.66%
OIH221216P002350002022-11-29 12:58PM EST2022-12-160.680.451.00-0.24-26.09%215366.50%
OIH221223P002350002022-11-15 1:13PM EST2022-12-231.451.001.300.00-1261.65%
OIH230120P002350002022-11-23 12:45PM EST2023-01-204.003.303.600.00-153655.65%
OIH230317P002350002022-10-14 10:25AM EST2023-03-1727.107.507.800.00-112550.74%
OIH230421P002350002022-10-18 9:03AM EST2023-04-2126.4010.9011.600.00-181851.72%
OIH230616P002350002022-11-29 10:01AM EST2023-06-1616.5715.3016.80-15.68-48.62%1051.74%
OIH240119P002350002022-11-04 9:22AM EST2024-01-1925.0025.3026.900.00-21347.25%
OIH240621P002350002022-10-10 8:34AM EST2024-06-2147.940.000.000.00-533.13%
OIH250117P002350002022-11-18 1:29PM EST2025-01-1735.8235.5040.500.00-3444.54%