Singapore markets close in 4 hours 10 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
225.20+5.63 (+2.56%)
At close: 04:00PM EDT
225.25 +0.05 (+0.02%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:232.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH220812C002325002022-08-05 3:32PM EDT2022-08-123.440.000.000.00-206.25%
OIH220819C002325002022-08-05 1:47PM EDT2022-08-196.250.000.000.00-103.13%
OIH220826C002325002022-08-04 11:56AM EDT2022-08-268.050.000.000.00-203.13%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH220812P002325002022-08-05 1:24PM EDT2022-08-129.600.000.000.00-400.00%
OIH220819P002325002022-07-29 9:58AM EDT2022-08-199.900.000.000.00-100.00%
OIH220826P002325002022-07-15 12:56PM EDT2022-08-2634.600.000.000.00--00.00%
OIH220909P002325002022-07-29 12:37PM EDT2022-09-0912.300.000.000.00-300.00%