Singapore markets open in 1 hour 13 minutes
Straits Times Index
3,365.67 -12.62 (-0.37%) S&P 500
4,076.60 +58.83 (+1.46%) Dow
34,086.04 +368.95 (+1.09%) Nasdaq
11,584.55 +190.74 (+1.67%) BTC-USD
23,137.14 +331.73 (+1.45%) CMC Crypto 200
519.63 +0.84 (+0.16%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:230.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.05 | 0.00 | - | 6 | 53 |
| - | - | - | - | - | 2023-02-10 | 0.01 | 0.00 | - | 72 | 259 |
| 59.30 | 0.00 | - | - | 4 | 2023-02-17 | 0.08 | 0.00 | - | 13 | 25 |
| - | - | - | - | - | 2023-02-24 | 0.05 | -0.05 | -50.00% | 26 | 18 |
| 69.57 | 0.00 | - | 2 | 4 | 2023-03-17 | 0.85 | +0.14 | +19.72% | 1 | 359 |
| 82.50 | 0.00 | - | 1 | 17 | 2023-04-21 | 5.99 | 0.00 | - | 1 | 1 |
| 58.92 | 0.00 | - | 1 | 1 | 2023-06-16 | 3.51 | 0.00 | - | 5 | 8 |
| 83.70 | 0.00 | - | 1 | 0 | 2023-07-21 | 19.90 | 0.00 | - | - | 0 |
| 106.31 | 0.00 | - | 10 | 25 | 2024-01-19 | 14.50 | 0.00 | - | 4 | 28 |
| 109.20 | 0.00 | - | 5 | 307 | 2024-06-21 | 18.60 | 0.00 | - | 18 | 1,212 |
| - | - | - | - | - | 2025-01-17 | 25.85 | 0.00 | - | 1 | 45 |
© 2023 Yahoo. All rights reserved.
