Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
242.82+3.38 (+1.41%)
At close: 04:00PM EDT
242.02 -0.80 (-0.33%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:227.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH220819C002275002022-08-12 9:47AM EDT2022-08-1913.2016.4017.60+4.70+55.29%1456.10%
OIH220826C002275002022-08-11 10:32AM EDT2022-08-2614.7018.3018.900.00-11550.44%
OIH220902C002275002022-08-12 12:33PM EDT2022-09-0217.8020.0020.40-0.60-3.26%1150.58%
OIH220923C002275002022-08-12 12:38PM EDT2022-09-2322.0023.3024.60+6.00+37.50%5550.23%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH220819P002275002022-08-12 12:22PM EDT2022-08-192.001.201.45-0.07-3.38%175651.51%
OIH220826P002275002022-08-12 3:40PM EDT2022-08-263.313.003.30-0.99-23.02%11950.60%
OIH220902P002275002022-08-05 1:24PM EDT2022-09-0212.704.504.800.00-1149.10%
OIH220909P002275002022-07-29 12:23PM EDT2022-09-0910.205.806.200.00-6648.58%