Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,721.60 +218.65 (+0.89%) CMC Crypto 200
574.64 +3.36 (+0.59%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:227.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH220819C00227500 | 2022-08-12 9:47AM EDT | 2022-08-19 | 13.20 | 16.40 | 17.60 | +4.70 | +55.29% | 1 | 4 | 56.10% |
| OIH220826C00227500 | 2022-08-11 10:32AM EDT | 2022-08-26 | 14.70 | 18.30 | 18.90 | 0.00 | - | 1 | 15 | 50.44% |
| OIH220902C00227500 | 2022-08-12 12:33PM EDT | 2022-09-02 | 17.80 | 20.00 | 20.40 | -0.60 | -3.26% | 1 | 1 | 50.58% |
| OIH220923C00227500 | 2022-08-12 12:38PM EDT | 2022-09-23 | 22.00 | 23.30 | 24.60 | +6.00 | +37.50% | 5 | 5 | 50.23% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH220819P00227500 | 2022-08-12 12:22PM EDT | 2022-08-19 | 2.00 | 1.20 | 1.45 | -0.07 | -3.38% | 17 | 56 | 51.51% |
| OIH220826P00227500 | 2022-08-12 3:40PM EDT | 2022-08-26 | 3.31 | 3.00 | 3.30 | -0.99 | -23.02% | 1 | 19 | 50.60% |
| OIH220902P00227500 | 2022-08-05 1:24PM EDT | 2022-09-02 | 12.70 | 4.50 | 4.80 | 0.00 | - | 1 | 1 | 49.10% |
| OIH220909P00227500 | 2022-07-29 12:23PM EDT | 2022-09-09 | 10.20 | 5.80 | 6.20 | 0.00 | - | 6 | 6 | 48.58% |
© 2022 Yahoo. All rights reserved.
