Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
242.82+3.38 (+1.41%)
At close: 04:00PM EDT
242.02 -0.80 (-0.33%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH220819C002250002022-08-12 3:49PM EDT2022-08-1918.6018.6019.50+2.71+17.05%513555.84%
OIH220826C002250002022-08-11 10:08AM EDT2022-08-2616.8620.4020.900.00-2551.69%
OIH220916C002250002022-08-11 3:55PM EDT2022-09-1622.9024.5025.100.00-220450.90%
OIH221021C002250002022-08-03 11:24AM EDT2022-10-2125.9830.5031.200.00-41951.22%
OIH230120C002250002022-08-12 3:52PM EDT2023-01-2040.1340.0040.60+7.23+21.98%22,63850.22%
OIH240119C002250002022-08-08 2:51PM EDT2024-01-1954.0063.7064.900.00-213,42950.44%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH220819P002250002022-08-12 3:57PM EDT2022-08-191.080.951.15-0.55-33.74%5629353.10%
OIH220826P002250002022-08-11 3:31PM EDT2022-08-263.702.552.750.00-4550.29%
OIH220902P002250002022-08-12 10:50AM EDT2022-09-025.904.004.30-4.60-43.81%2550.35%
OIH220909P002250002022-08-01 9:30AM EDT2022-09-0910.405.105.400.00--148.57%
OIH220916P002250002022-08-12 3:58PM EDT2022-09-166.636.406.70-0.73-9.92%71748.60%
OIH221021P002250002022-08-12 11:24AM EDT2022-10-2113.6912.0012.40-3.46-20.17%219149.57%
OIH230120P002250002022-08-11 12:09PM EDT2023-01-2023.2021.2021.600.00-411,33548.25%
OIH230317P002250002022-07-19 11:36AM EDT2023-03-1738.0025.3025.800.00-111147.62%
OIH240119P002250002022-07-27 11:32AM EDT2024-01-1947.3339.1040.400.00-12944.19%