Singapore markets open in 4 hours 9 minutes
Straits Times Index
3,084.08 -6.23 (-0.20%) S&P 500
4,571.39 -23.24 (-0.51%) Dow
36,218.25 -27.25 (-0.08%) Nasdaq
14,189.85 -115.18 (-0.81%) Bitcoin USD
41,774.21 +2,202.96 (+5.57%) CMC Crypto 200
858.98 +0.27 (+0.03%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EST. Market open.
Strike:225.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240119C00225000 | 2023-11-16 1:22PM EST | 2024-01-19 | 81.00 | 86.00 | 89.10 | 0.00 | - | 2 | 2,997 | 59.08% |
| OIH240621C00225000 | 2023-10-04 9:05AM EST | 2024-06-21 | 114.17 | 117.50 | 119.10 | 0.00 | - | 1 | 3 | 84.18% |
| OIH250117C00225000 | 2023-11-17 12:48PM EST | 2025-01-17 | 109.60 | 102.20 | 105.80 | 0.00 | - | 1 | 4 | 45.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240119P00225000 | 2023-11-30 11:32AM EST | 2024-01-19 | 0.27 | 0.00 | 0.50 | 0.00 | - | 10 | 80 | 48.15% |
| OIH240419P00225000 | 2023-11-27 12:10PM EST | 2024-04-19 | 2.35 | 2.05 | 2.20 | 0.00 | - | 1 | 11 | 37.91% |
| OIH240621P00225000 | 2023-11-30 10:24AM EST | 2024-06-21 | 3.38 | 3.80 | 4.10 | 0.00 | - | 5 | 12 | 37.07% |
| OIH250117P00225000 | 2023-11-28 11:31AM EST | 2025-01-17 | 10.70 | 10.30 | 10.70 | 0.00 | - | 4 | 10 | 35.87% |
| OIH260116P00225000 | 2023-10-04 11:12AM EST | 2026-01-16 | 21.30 | 18.00 | 19.80 | 0.00 | - | - | 1 | 34.17% |
© 2023 Yahoo. All rights reserved.