Singapore markets close in 4 hours 54 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
299.18+6.80 (+2.33%)
At close: 04:00PM EST
299.18 0.00 (0.00%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:225.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221202C002250002022-11-28 9:34AM EST2022-12-0265.4472.8075.700.00-41128.13%
OIH221216C002250002022-11-14 3:01PM EST2022-12-1693.0074.1075.900.00-23778.15%
OIH221230C002250002022-11-22 1:32PM EST2022-12-3086.5072.8077.500.00--159.84%
OIH230120C002250002022-11-28 9:34AM EST2023-01-2067.4475.7076.800.00-42,62054.86%
OIH230317C002250002022-09-23 12:00PM EST2023-03-1720.4865.6068.900.00-110.00%
OIH230616C002250002022-09-16 11:36AM EST2023-06-1643.0047.3049.900.00-120.00%
OIH240119C002250002022-11-23 2:54PM EST2024-01-19106.99101.50104.900.00-22,99353.76%
OIH240621C002250002022-09-20 10:08AM EST2024-06-2160.4085.0088.300.00--231.74%
OIH250117C002250002022-11-07 3:56PM EST2025-01-17136.16117.00122.000.00--151.76%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221202P002250002022-11-18 1:45PM EST2022-12-020.240.001.050.00-28171.29%
OIH221216P002250002022-11-29 12:54PM EST2022-12-160.400.250.60-0.20-33.33%64169.39%
OIH221230P002250002022-11-23 11:56AM EST2022-12-301.550.701.300.00-1660.25%
OIH230106P002250002022-11-25 11:49AM EST2023-01-061.731.401.750.00-4460.11%
OIH230120P002250002022-11-29 10:59AM EST2023-01-202.572.452.75-0.73-22.12%21,42958.20%
OIH230317P002250002022-11-23 2:32PM EST2023-03-177.006.807.400.00-55955.21%
OIH230421P002250002022-10-25 9:12AM EST2023-04-2115.089.3010.200.00-645754.16%
OIH230616P002250002022-10-10 12:43PM EST2023-06-1629.8014.1014.700.00-1154.25%
OIH230721P002250002022-10-14 11:03AM EST2023-07-2130.5012.6013.300.00--348.27%
OIH240119P002250002022-11-04 1:29PM EST2024-01-1923.1222.4023.700.00-24348.06%
OIH240621P002250002022-09-06 1:54PM EST2024-06-2146.0639.2042.900.00--256.78%
OIH250117P002250002022-11-18 3:56PM EST2025-01-1731.6631.5036.500.00-5845.06%