Singapore markets close in 1 hour 35 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
274.30-3.08 (-1.11%)
At close: 04:00PM EDT
274.00 -0.30 (-0.11%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230414C002250002023-03-09 4:40PM EDT2023-04-1480.250.000.000.00--00.00%
OIH230421C002250002023-02-28 2:41PM EDT2023-04-2191.9849.3052.200.00--459.38%
OIH230616C002250002022-09-16 12:36PM EDT2023-06-1643.0047.3049.900.00-1225.81%
OIH231020C002250002023-03-20 10:56AM EDT2023-10-2063.100.000.000.00--00.00%
OIH240119C002250002023-03-17 1:10PM EDT2024-01-1963.730.000.000.00-100.00%
OIH240621C002250002022-09-20 11:08AM EDT2024-06-2160.4085.0088.300.00--254.14%
OIH250117C002250002022-11-07 4:56PM EDT2025-01-17136.16103.00108.000.00--160.37%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230331P002250002023-03-29 9:40AM EDT2023-03-310.050.000.000.00-55050.00%
OIH230406P002250002023-03-24 10:16AM EDT2023-04-061.770.000.000.00-15025.00%
OIH230414P002250002023-03-27 10:04AM EDT2023-04-141.400.000.000.00-1025.00%
OIH230421P002250002023-03-30 10:38AM EDT2023-04-210.560.000.000.00-1012.50%
OIH230428P002250002023-03-30 2:52PM EDT2023-04-281.230.000.000.00-1012.50%
OIH230505P002250002023-03-30 10:35AM EDT2023-05-051.900.000.000.00-2012.50%
OIH230519P002250002023-03-30 12:40PM EDT2023-05-192.630.000.000.00-1012.50%
OIH230616P002250002023-03-27 1:06PM EDT2023-06-168.000.000.000.00-206.25%
OIH230721P002250002023-03-15 11:55AM EDT2023-07-2112.500.000.000.00-106.25%
OIH230818P002250002023-03-16 11:29AM EDT2023-08-1814.900.000.000.00--06.25%
OIH240119P002250002023-02-01 12:46PM EDT2024-01-1912.109.8010.700.00-24632.51%
OIH240621P002250002023-01-12 2:58PM EDT2024-06-2119.4014.1016.400.00-2232.68%
OIH250117P002250002023-03-27 12:24PM EDT2025-01-1733.400.000.000.00-303.13%