Singapore markets close in 1 hour 35 minutes
Straits Times Index
3,266.95 +9.77 (+0.30%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,489.68 +180.55 (+0.89%) FTSE 100
7,633.66 +13.23 (+0.17%) Bitcoin USD
27,741.37 -872.64 (-3.05%) CMC Crypto 200
606.71 -12.54 (-2.02%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230414C00225000 | 2023-03-09 4:40PM EDT | 2023-04-14 | 80.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OIH230421C00225000 | 2023-02-28 2:41PM EDT | 2023-04-21 | 91.98 | 49.30 | 52.20 | 0.00 | - | - | 4 | 59.38% |
| OIH230616C00225000 | 2022-09-16 12:36PM EDT | 2023-06-16 | 43.00 | 47.30 | 49.90 | 0.00 | - | 1 | 2 | 25.81% |
| OIH231020C00225000 | 2023-03-20 10:56AM EDT | 2023-10-20 | 63.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OIH240119C00225000 | 2023-03-17 1:10PM EDT | 2024-01-19 | 63.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH240621C00225000 | 2022-09-20 11:08AM EDT | 2024-06-21 | 60.40 | 85.00 | 88.30 | 0.00 | - | - | 2 | 54.14% |
| OIH250117C00225000 | 2022-11-07 4:56PM EDT | 2025-01-17 | 136.16 | 103.00 | 108.00 | 0.00 | - | - | 1 | 60.37% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230331P00225000 | 2023-03-29 9:40AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| OIH230406P00225000 | 2023-03-24 10:16AM EDT | 2023-04-06 | 1.77 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| OIH230414P00225000 | 2023-03-27 10:04AM EDT | 2023-04-14 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OIH230421P00225000 | 2023-03-30 10:38AM EDT | 2023-04-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OIH230428P00225000 | 2023-03-30 2:52PM EDT | 2023-04-28 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OIH230505P00225000 | 2023-03-30 10:35AM EDT | 2023-05-05 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OIH230519P00225000 | 2023-03-30 12:40PM EDT | 2023-05-19 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OIH230616P00225000 | 2023-03-27 1:06PM EDT | 2023-06-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OIH230721P00225000 | 2023-03-15 11:55AM EDT | 2023-07-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OIH230818P00225000 | 2023-03-16 11:29AM EDT | 2023-08-18 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| OIH240119P00225000 | 2023-02-01 12:46PM EDT | 2024-01-19 | 12.10 | 9.80 | 10.70 | 0.00 | - | 2 | 46 | 32.51% |
| OIH240621P00225000 | 2023-01-12 2:58PM EDT | 2024-06-21 | 19.40 | 14.10 | 16.40 | 0.00 | - | 2 | 2 | 32.68% |
| OIH250117P00225000 | 2023-03-27 12:24PM EDT | 2025-01-17 | 33.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
