Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240119C00225000 | 2023-11-16 1:22PM EST | 2024-01-19 | 81.00 | 86.00 | 89.10 | 0.00 | - | 2 | 2,997 | 59.08% |
OIH240621C00225000 | 2023-10-04 9:05AM EST | 2024-06-21 | 114.17 | 117.50 | 119.10 | 0.00 | - | 1 | 3 | 84.18% |
OIH250117C00225000 | 2023-11-17 12:48PM EST | 2025-01-17 | 109.60 | 102.20 | 105.80 | 0.00 | - | 1 | 4 | 45.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240119P00225000 | 2023-11-30 11:32AM EST | 2024-01-19 | 0.27 | 0.00 | 0.50 | 0.00 | - | 10 | 80 | 48.15% |
OIH240419P00225000 | 2023-11-27 12:10PM EST | 2024-04-19 | 2.35 | 2.05 | 2.20 | 0.00 | - | 1 | 11 | 37.91% |
OIH240621P00225000 | 2023-11-30 10:24AM EST | 2024-06-21 | 3.38 | 3.80 | 4.10 | 0.00 | - | 5 | 12 | 37.07% |
OIH250117P00225000 | 2023-11-28 11:31AM EST | 2025-01-17 | 10.70 | 10.30 | 10.70 | 0.00 | - | 4 | 10 | 35.87% |
OIH260116P00225000 | 2023-10-04 11:12AM EST | 2026-01-16 | 21.30 | 18.00 | 19.80 | 0.00 | - | - | 1 | 34.17% |