Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,048.78 +26.57 (+0.53%) Dow
38,020.85 +267.54 (+0.71%) Nasdaq
15,760.56 +77.19 (+0.49%) Bitcoin USD
63,601.83 +3,201.20 (+5.30%) CMC Crypto 200
885.54 0.00 (0.00%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:220.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240419C00220000 | 2024-01-05 3:56PM EDT | 2024-04-19 | 88.70 | 66.70 | 71.10 | 0.00 | - | 4 | 6 | 0.00% |
| OIH240517C00220000 | 2024-04-03 12:06PM EDT | 2024-05-17 | 129.48 | 105.00 | 109.00 | 0.00 | - | 1 | 1 | 72.71% |
| OIH240621C00220000 | 2023-12-22 11:03AM EDT | 2024-06-21 | 103.10 | 85.70 | 89.50 | 0.00 | - | 1 | 6 | 0.00% |
| OIH240719C00220000 | 2024-01-08 1:19PM EDT | 2024-07-19 | 83.70 | 74.00 | 75.90 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240419P00220000 | 2024-03-12 12:46PM EDT | 2024-04-19 | 0.13 | 0.00 | 0.50 | 0.00 | - | 16 | 40 | 244.53% |
| OIH240621P00220000 | 2023-12-22 10:30AM EDT | 2024-06-21 | 2.90 | 2.40 | 2.65 | 0.00 | - | 25 | 175 | 65.39% |
| OIH240719P00220000 | 2024-03-07 4:51PM EDT | 2024-07-19 | 1.25 | 0.00 | 1.50 | 0.00 | - | 3 | 12 | 48.66% |
| OIH250117P00220000 | 2024-02-29 11:30AM EDT | 2025-01-17 | 7.55 | 3.10 | 5.80 | 0.00 | - | 1 | 124 | 39.83% |
| OIH250620P00220000 | 2024-02-29 4:50PM EDT | 2025-06-20 | 11.80 | 5.20 | 6.90 | 0.00 | - | 1 | 186 | 33.68% |
© 2024 Yahoo. All rights reserved.