Singapore Markets close in 3 hrs 38 mins
Straits Times Index
3,242.30 +29.66 (+0.92%) Nikkei
27,515.85 +130.60 (+0.48%) Hang Seng
19,741.64 -174.04 (-0.87%) FTSE 100
7,405.45 -94.15 (-1.26%) BTC-USD
27,854.58 +325.06 (+1.18%) CMC Crypto 200
605.63 -12.76 (-2.06%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230616C00220000 | 2022-07-07 9:49AM EDT | 2023-06-16 | 43.95 | 48.90 | 50.70 | 0.00 | - | - | 10 | 60.38% |
| OIH230721C00220000 | 2022-07-29 3:41PM EDT | 2023-07-21 | 57.50 | 54.00 | 56.50 | 0.00 | - | - | 0 | 62.15% |
| OIH240119C00220000 | 2022-08-04 3:37PM EDT | 2024-01-19 | 52.80 | 64.40 | 66.00 | 0.00 | - | 1 | 93 | 51.62% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240119P00220000 | 2022-07-05 12:36PM EDT | 2024-01-19 | 48.60 | 40.40 | 41.60 | 0.00 | - | - | 59 | 68.26% |
| OIH240621P00220000 | 2022-07-27 9:55AM EDT | 2024-06-21 | 47.90 | 41.00 | 44.50 | 0.00 | - | - | 2 | 57.25% |
© 2023 Yahoo. All rights reserved.
