Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
242.82+3.38 (+1.41%)
At close: 04:00PM EDT
242.02 -0.80 (-0.33%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH220819C002200002022-08-12 3:40PM EDT2022-08-1923.0023.1023.90+3.80+19.79%722956.79%
OIH220826C002200002022-08-05 9:55AM EDT2022-08-2613.9024.3025.800.00-31555.35%
OIH220902C002200002022-08-11 9:54AM EDT2022-09-0222.7125.9027.600.00-1155.87%
OIH220916C002200002022-08-11 11:22AM EDT2022-09-1624.8028.2028.700.00-220750.56%
OIH221021C002200002022-08-05 9:56AM EDT2022-10-2124.6033.8034.600.00-101952.05%
OIH230120C002200002022-08-01 9:45AM EDT2023-01-2040.7142.9043.600.00-116550.14%
OIH230317C002200002022-07-05 12:56PM EDT2023-03-1733.1133.4035.300.00--131.12%
OIH230616C002200002022-07-07 9:49AM EDT2023-06-1643.9544.0045.200.00--1038.63%
OIH230721C002200002022-07-29 3:41PM EDT2023-07-2157.5056.0057.900.00-1050.45%
OIH240119C002200002022-08-04 3:37PM EDT2024-01-1952.8066.2067.400.00-19350.16%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH220819P002200002022-08-12 3:34PM EDT2022-08-190.850.600.75-0.10-10.53%662956.69%
OIH220826P002200002022-08-12 3:44PM EDT2022-08-261.851.801.95-0.85-31.48%1315552.08%
OIH220902P002200002022-08-10 12:29PM EDT2022-09-026.603.003.200.00-1350.61%
OIH220909P002200002022-08-02 3:31PM EDT2022-09-097.713.904.300.00--350.04%
OIH220916P002200002022-08-12 3:30PM EDT2022-09-165.605.105.40-0.40-6.67%246549.56%
OIH221021P002200002022-08-12 1:58PM EDT2022-10-2111.4110.4010.70+0.11+0.97%14850.17%
OIH230120P002200002022-08-11 9:30AM EDT2023-01-2022.0019.2019.700.00-242648.89%
OIH240119P002200002022-07-05 12:36PM EDT2024-01-1948.6044.7046.000.00-135951.51%
OIH240621P002200002022-07-27 9:55AM EDT2024-06-2147.9039.5044.000.00--244.15%