Singapore markets close in 4 hours 25 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
299.18+6.80 (+2.33%)
At close: 04:00PM EST
299.18 0.00 (0.00%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221216C002200002022-11-17 12:16PM EST2022-12-1686.7079.1080.300.00-11976.61%
OIH230120C002200002022-11-16 10:20AM EST2023-01-2098.3080.0081.400.00-215554.15%
OIH230317C002200002022-08-23 8:52AM EST2023-03-1751.7935.6038.000.00-100.00%
OIH230421C002200002022-09-28 9:24AM EST2023-04-2127.1780.6083.000.00-21741.39%
OIH230616C002200002022-09-15 9:47AM EST2023-06-1654.4050.5052.900.00-1000.00%
OIH230721C002200002022-07-29 2:41PM EST2023-07-2157.5060.2064.000.00-100.00%
OIH240119C002200002022-11-16 3:06PM EST2024-01-19118.22105.00108.100.00-12,74254.20%
OIH240621C002200002022-11-11 11:12AM EST2024-06-21131.20111.50116.500.00-1153.21%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221202P002200002022-10-21 1:33PM EST2022-12-022.870.000.800.00-11174.51%
OIH221216P002200002022-11-28 2:49PM EST2022-12-160.470.150.400.00-12369.14%
OIH221230P002200002022-11-22 11:01AM EST2022-12-301.350.403.000.00-101572.00%
OIH230120P002200002022-11-21 1:07PM EST2023-01-202.852.052.300.00-476258.98%
OIH230317P002200002022-10-14 8:50AM EST2023-03-1719.805.205.700.00-1453.21%
OIH230421P002200002022-10-18 12:26PM EST2023-04-2120.408.308.900.00--1954.29%
OIH230721P002200002022-10-05 12:33PM EST2023-07-2128.2014.0014.600.00-204052.30%
OIH240119P002200002022-10-20 1:53PM EST2024-01-1931.2020.1020.900.00-15947.00%
OIH240621P002200002022-07-27 8:55AM EST2024-06-2147.9036.0039.700.00--256.02%
OIH250117P002200002022-11-17 12:22PM EST2025-01-1730.3030.0035.000.00-21445.66%