Singapore markets open in 8 hours 48 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
242.82+3.38 (+1.41%)
At close: 04:00PM EDT
242.02 -0.80 (-0.33%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH220819C002150002022-08-11 11:14AM EDT2022-08-1923.8527.5028.700.00-211755.08%
OIH220826C002150002022-08-11 9:32AM EDT2022-08-2624.5029.0029.600.00-1255.84%
OIH220916C002150002022-08-11 12:54PM EDT2022-09-1630.1032.2032.700.00-17352.08%
OIH221021C002150002022-08-12 11:03AM EDT2022-10-2133.0037.4038.10+6.10+22.68%11752.99%
OIH230120C002150002022-08-04 3:01PM EDT2023-01-2035.3746.1046.900.00-15450.90%
OIH230317C002150002022-07-19 12:06PM EDT2023-03-1737.4050.4052.700.00--151.55%
OIH230616C002150002022-08-12 3:40PM EDT2023-06-1658.0057.2059.20+11.64+25.11%11051.71%
OIH240119C002150002022-07-21 10:26AM EDT2024-01-1946.2568.3070.300.00-1650.39%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH220819P002150002022-08-12 1:35PM EDT2022-08-190.480.350.50-0.22-31.43%139159.96%
OIH220826P002150002022-08-11 10:36AM EDT2022-08-262.151.101.400.00-21353.15%
OIH220902P002150002022-08-12 11:16AM EDT2022-09-023.171.852.50-4.10-56.40%1650.90%
OIH220909P002150002022-08-02 3:31PM EDT2022-09-096.403.103.500.00-3450.93%
OIH220916P002150002022-08-12 3:01PM EDT2022-09-164.694.104.40-0.51-9.81%725850.23%
OIH221021P002150002022-08-12 1:58PM EDT2022-10-219.858.909.30-0.45-4.37%213350.56%
OIH230120P002150002022-08-12 2:17PM EDT2023-01-2018.7017.0017.80-0.40-2.09%422,78849.34%
OIH240119P002150002022-08-10 9:40AM EDT2024-01-1940.0034.2035.800.00-101,14144.88%