Singapore markets close in 4 hours 54 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
299.18+6.80 (+2.33%)
At close: 04:00PM EST
299.18 0.00 (0.00%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:215.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230120C002150002022-11-10 10:40AM EST2023-01-2095.5484.2086.100.00-25652.25%
OIH230317C002150002022-07-19 11:06AM EST2023-03-1737.4048.0049.000.00--10.00%
OIH230421C002150002022-10-19 8:37AM EST2023-04-2162.650.000.000.00-1160.00%
OIH230616C002150002022-11-21 11:33AM EST2023-06-1685.9595.5099.500.00-11357.57%
OIH240119C002150002022-11-17 3:55PM EST2024-01-19119.66108.50111.500.00-33654.69%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221216P002150002022-11-29 9:50AM EST2022-12-160.760.101.50+0.01+1.33%2388.09%
OIH221223P002150002022-11-18 10:02AM EST2022-12-230.880.251.500.00-2275.42%
OIH230120P002150002022-11-28 10:03AM EST2023-01-202.251.651.950.00-116,04959.70%
OIH230317P002150002022-11-29 12:22PM EST2023-03-175.905.406.10-0.65-9.92%234257.07%
OIH230421P002150002022-11-03 11:59AM EST2023-04-219.727.908.200.00-406155.70%
OIH230616P002150002022-09-13 2:46PM EST2023-06-1626.3022.4023.500.00-382074.37%
OIH240119P002150002022-11-28 3:26PM EST2024-01-1921.8019.5020.800.00-11,15048.94%
OIH250117P002150002022-11-14 2:09PM EST2025-01-1727.2628.0033.000.00-117645.83%