Singapore markets open in 6 hours 23 minutes
Straits Times Index
3,087.24 +10.08 (+0.33%) S&P 500
4,565.78 -1.40 (-0.03%) Dow
36,175.30 +50.74 (+0.14%) Nasdaq
14,210.96 -18.95 (-0.13%) Bitcoin USD
43,942.50 +202.70 (+0.46%) CMC Crypto 200
897.15 +654.47 (+269.69%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EST. Market open.
Strike:215.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240119C00215000 | 2023-11-09 2:40PM EST | 2024-01-19 | 102.22 | 80.60 | 84.50 | 0.00 | - | 2 | 36 | 53.39% |
| OIH240621C00215000 | 2023-11-10 10:20AM EST | 2024-06-21 | 110.60 | 86.20 | 90.00 | 0.00 | - | - | 2 | 43.10% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240119P00215000 | 2023-11-27 3:30PM EST | 2024-01-19 | 0.10 | 0.05 | 0.30 | 0.00 | - | 15 | 1,312 | 45.68% |
| OIH240621P00215000 | 2023-10-30 9:21AM EST | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| OIH250117P00215000 | 2023-11-28 11:25AM EST | 2025-01-17 | 8.90 | 10.50 | 10.80 | 0.00 | - | 2 | 256 | 36.75% |
© 2023 Yahoo. All rights reserved.