Singapore markets close in 6 hours 27 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
265.45+7.86 (+3.05%)
At close: 04:00PM EDT
267.00 +1.55 (+0.58%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230421C002150002023-03-16 12:34PM EDT2023-04-2150.4052.9054.000.00-31963.84%
OIH230616C002150002022-11-21 12:33PM EDT2023-06-1685.9595.0099.400.00-113150.67%
OIH240119C002150002023-03-14 9:41AM EDT2024-01-1991.7173.8076.900.00-13652.94%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230324P002150002023-03-17 1:06PM EDT2023-03-240.500.000.450.00-4241101.56%
OIH230331P002150002023-03-20 12:47PM EDT2023-03-310.650.350.75-0.69-51.49%3671.68%
OIH230414P002150002023-03-20 10:16AM EDT2023-04-141.851.401.70-1.15-38.33%2259.94%
OIH230421P002150002023-03-20 11:32AM EDT2023-04-212.202.052.30-0.78-26.17%16158.04%
OIH230428P002150002023-03-15 3:25PM EDT2023-04-283.302.452.900.00--655.85%
OIH230616P002150002023-03-03 2:40PM EDT2023-06-161.706.607.100.00-287351.63%
OIH230721P002150002023-01-23 10:32AM EDT2023-07-214.400.000.000.00--66.25%
OIH231020P002150002023-03-16 11:28AM EDT2023-10-2016.1014.2015.100.00--147.64%
OIH240119P002150002023-03-13 12:41PM EDT2024-01-1914.5018.3019.800.00-11,15246.27%
OIH250117P002150002023-01-12 1:37PM EDT2025-01-1721.1516.5019.700.00-120431.16%