Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240119C00215000 | 2023-11-09 2:40PM EST | 2024-01-19 | 102.22 | 80.60 | 84.50 | 0.00 | - | 2 | 36 | 53.39% |
OIH240621C00215000 | 2023-11-10 10:20AM EST | 2024-06-21 | 110.60 | 86.20 | 90.00 | 0.00 | - | - | 2 | 43.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240119P00215000 | 2023-11-27 3:30PM EST | 2024-01-19 | 0.10 | 0.05 | 0.30 | 0.00 | - | 15 | 1,312 | 45.68% |
OIH240621P00215000 | 2023-10-30 9:21AM EST | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
OIH250117P00215000 | 2023-11-28 11:25AM EST | 2025-01-17 | 8.90 | 10.50 | 10.80 | 0.00 | - | 2 | 256 | 36.75% |