Singapore markets close in 6 hours 27 minutes
Straits Times Index
3,178.32 +38.56 (+1.23%) Nikkei
26,945.67 -388.12 (-1.42%) Hang Seng
19,123.76 +123.05 (+0.65%) FTSE 100
7,403.85 +68.45 (+0.93%) Bitcoin USD
27,865.66 +145.38 (+0.52%) CMC Crypto 200
604.76 +5.09 (+0.85%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230421C00215000 | 2023-03-16 12:34PM EDT | 2023-04-21 | 50.40 | 52.90 | 54.00 | 0.00 | - | 3 | 19 | 63.84% |
| OIH230616C00215000 | 2022-11-21 12:33PM EDT | 2023-06-16 | 85.95 | 95.00 | 99.40 | 0.00 | - | 11 | 3 | 150.67% |
| OIH240119C00215000 | 2023-03-14 9:41AM EDT | 2024-01-19 | 91.71 | 73.80 | 76.90 | 0.00 | - | 1 | 36 | 52.94% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230324P00215000 | 2023-03-17 1:06PM EDT | 2023-03-24 | 0.50 | 0.00 | 0.45 | 0.00 | - | 42 | 41 | 101.56% |
| OIH230331P00215000 | 2023-03-20 12:47PM EDT | 2023-03-31 | 0.65 | 0.35 | 0.75 | -0.69 | -51.49% | 3 | 6 | 71.68% |
| OIH230414P00215000 | 2023-03-20 10:16AM EDT | 2023-04-14 | 1.85 | 1.40 | 1.70 | -1.15 | -38.33% | 2 | 2 | 59.94% |
| OIH230421P00215000 | 2023-03-20 11:32AM EDT | 2023-04-21 | 2.20 | 2.05 | 2.30 | -0.78 | -26.17% | 1 | 61 | 58.04% |
| OIH230428P00215000 | 2023-03-15 3:25PM EDT | 2023-04-28 | 3.30 | 2.45 | 2.90 | 0.00 | - | - | 6 | 55.85% |
| OIH230616P00215000 | 2023-03-03 2:40PM EDT | 2023-06-16 | 1.70 | 6.60 | 7.10 | 0.00 | - | 2 | 873 | 51.63% |
| OIH230721P00215000 | 2023-01-23 10:32AM EDT | 2023-07-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| OIH231020P00215000 | 2023-03-16 11:28AM EDT | 2023-10-20 | 16.10 | 14.20 | 15.10 | 0.00 | - | - | 1 | 47.64% |
| OIH240119P00215000 | 2023-03-13 12:41PM EDT | 2024-01-19 | 14.50 | 18.30 | 19.80 | 0.00 | - | 1 | 1,152 | 46.27% |
| OIH250117P00215000 | 2023-01-12 1:37PM EDT | 2025-01-17 | 21.15 | 16.50 | 19.70 | 0.00 | - | 1 | 204 | 31.16% |
© 2023 Yahoo. All rights reserved.
