Singapore markets close in 7 hours 24 minutes
Straits Times Index
3,262.06 -31.07 (-0.94%) Nikkei
37,907.62 -552.46 (-1.44%) Hang Seng
17,144.12 -57.15 (-0.33%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,517.35 -2,246.76 (-3.37%) CMC Crypto 200
1,393.58 -30.52 (-2.14%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00215000 | 2024-01-03 11:31AM EDT | 2024-06-21 | 101.70 | 75.70 | 79.70 | 0.00 | - | 1 | 14 | 0.00% |
| OIH240719C00215000 | 2024-01-05 4:21PM EDT | 2024-07-19 | 98.70 | 77.00 | 81.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621P00215000 | 2024-02-28 4:58PM EDT | 2024-06-21 | 1.45 | 0.05 | 2.65 | 0.00 | - | 2 | 0 | 62.77% |
| OIH240719P00215000 | 2024-01-22 2:02PM EDT | 2024-07-19 | 3.60 | 1.85 | 2.25 | 0.00 | - | 71 | 75 | 56.35% |
| OIH241018P00215000 | 2024-03-12 2:22PM EDT | 2024-10-18 | 2.75 | 0.00 | 1.05 | 0.00 | - | - | 15 | 34.22% |
| OIH250117P00215000 | 2024-04-03 3:50PM EDT | 2025-01-17 | 2.75 | 2.30 | 3.40 | 0.00 | - | 170 | 256 | 36.07% |
© 2024 Yahoo. All rights reserved.