Singapore markets close in 4 hours 54 minutes
Straits Times Index
3,272.66 -3.70 (-0.11%) Nikkei
27,902.67 -125.17 (-0.45%) Hang Seng
18,237.46 +32.78 (+0.18%) FTSE 100
7,512.00 +37.98 (+0.51%) BTC-USD
16,870.51 +585.96 (+3.60%) CMC Crypto 200
400.44 +11.72 (+3.01%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:205.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH221216C00205000 | 2022-11-14 2:39PM EST | 2022-12-16 | 112.65 | 93.50 | 95.70 | 0.00 | - | 1 | 1 | 88.38% |
| OIH230120C00205000 | 2022-11-23 10:10AM EST | 2023-01-20 | 98.60 | 94.40 | 95.90 | 0.00 | - | 5 | 75 | 58.50% |
| OIH230317C00205000 | 2022-09-28 10:31AM EST | 2023-03-17 | 31.55 | 92.00 | 93.90 | 0.00 | - | - | 2 | 0.00% |
| OIH230721C00205000 | 2022-07-13 2:21PM EST | 2023-07-21 | 45.50 | 64.20 | 67.20 | 0.00 | - | 1 | 1 | 0.00% |
| OIH240119C00205000 | 2022-11-08 3:39PM EST | 2024-01-19 | 136.03 | 115.50 | 118.50 | 0.00 | - | 1 | 48 | 55.62% |
| OIH240621C00205000 | 2022-10-06 1:00PM EST | 2024-06-21 | 87.50 | 129.10 | 133.90 | 0.00 | - | 1 | 33 | 62.06% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH221202P00205000 | 2022-11-16 9:30AM EST | 2022-12-02 | 1.11 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 248.63% |
| OIH221209P00205000 | 2022-11-25 10:38AM EST | 2022-12-09 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 31 | 50.00% |
| OIH221223P00205000 | 2022-11-21 9:39AM EST | 2022-12-23 | 0.83 | 0.10 | 1.50 | 0.00 | - | - | 2 | 83.11% |
| OIH230120P00205000 | 2022-11-21 9:30AM EST | 2023-01-20 | 1.90 | 0.75 | 3.50 | 0.00 | - | 6 | 1,044 | 69.23% |
| OIH230317P00205000 | 2022-10-12 10:38AM EST | 2023-03-17 | 17.60 | 3.50 | 3.80 | 0.00 | - | - | 2 | 55.15% |
| OIH230421P00205000 | 2022-11-08 12:09PM EST | 2023-04-21 | 6.00 | 6.30 | 6.70 | 0.00 | - | 492 | 492 | 57.01% |
| OIH230616P00205000 | 2022-11-23 3:08PM EST | 2023-06-16 | 9.10 | 9.30 | 9.60 | 0.00 | - | 351 | 559 | 55.07% |
| OIH240119P00205000 | 2022-07-11 2:30PM EST | 2024-01-19 | 38.40 | 34.00 | 35.70 | 0.00 | - | 93 | 99 | 69.83% |
| OIH250117P00205000 | 2022-09-23 10:03AM EST | 2025-01-17 | 49.87 | 29.30 | 34.00 | 0.00 | - | 1 | 1 | 50.29% |
© 2022 Yahoo. All rights reserved.
