Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240621C00205000 | 2024-01-02 4:44PM EDT | 2024-06-21 | 108.30 | 90.00 | 94.00 | 0.00 | - | 1 | 39 | 0.00% |
OIH240719C00205000 | 2024-01-08 2:04PM EDT | 2024-07-19 | 97.50 | 86.00 | 90.20 | 0.00 | - | 5 | 6 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240621P00205000 | 2024-04-16 9:47AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
OIH250117P00205000 | 2024-02-14 11:22AM EDT | 2025-01-17 | 7.10 | 3.30 | 5.70 | 0.00 | - | 10 | 54 | 45.24% |
OIH250620P00205000 | 2023-12-21 11:02AM EDT | 2025-06-20 | 9.70 | 11.60 | 13.50 | 0.00 | - | - | 55 | 48.27% |