Singapore markets closed
Straits Times Index
3,219.28 -1.70 (-0.05%) S&P 500
3,936.97 -65.90 (-1.65%) Dow
32,030.11 -530.49 (-1.63%) Nasdaq
11,669.96 -190.15 (-1.60%) Bitcoin USD
27,679.95 -463.42 (-1.65%) CMC Crypto 200
603.61 -12.33 (-2.00%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230721C00205000 | 2022-07-13 3:21PM EDT | 2023-07-21 | 45.50 | 64.20 | 67.20 | 0.00 | - | 1 | 1 | 49.29% |
| OIH240119C00205000 | 2023-01-17 3:03PM EDT | 2024-01-19 | 140.10 | 138.50 | 141.20 | 0.00 | - | 1 | 48 | 133.17% |
| OIH240621C00205000 | 2022-10-06 2:00PM EDT | 2024-06-21 | 87.50 | 129.10 | 133.90 | 0.00 | - | 1 | 33 | 98.71% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230324P00205000 | 2023-03-20 10:01AM EDT | 2023-03-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| OIH230421P00205000 | 2023-03-22 3:24PM EDT | 2023-04-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| OIH230616P00205000 | 2023-03-21 12:01PM EDT | 2023-06-16 | 3.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OIH240119P00205000 | 2022-12-28 4:40PM EDT | 2024-01-19 | 16.94 | 8.00 | 8.50 | 0.00 | - | 1 | 99 | 34.74% |
| OIH250117P00205000 | 2022-12-20 2:02PM EDT | 2025-01-17 | 26.60 | 20.40 | 22.00 | 0.00 | - | 35 | 35 | 36.96% |
© 2023 Yahoo. All rights reserved.
