Singapore markets open in 8 hours 48 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
242.82+3.38 (+1.41%)
At close: 04:00PM EDT
242.02 -0.80 (-0.33%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:205.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH220819C002050002022-08-10 3:49PM EDT2022-08-1926.5536.8038.500.00-13786.43%
OIH220826C002050002022-07-12 2:54PM EDT2022-08-2619.7534.2037.600.00--10.00%
OIH220902C002050002022-08-10 3:49PM EDT2022-09-0228.7037.5040.500.00-1154.00%
OIH220916C002050002022-08-08 2:44PM EDT2022-09-1628.4340.1041.600.00-1154.79%
OIH221021C002050002022-07-29 2:11PM EDT2022-10-2144.7043.8046.400.00-1454.29%
OIH230120C002050002022-07-22 3:42PM EDT2023-01-2033.5052.7053.400.00-88151.90%
OIH230721C002050002022-07-13 3:21PM EDT2023-07-2145.5064.2067.200.00-1151.81%
OIH240119C002050002022-07-15 2:07PM EDT2024-01-1948.1273.2075.700.00-14350.79%
OIH240621C002050002022-07-28 1:18PM EDT2024-06-2170.5078.0082.500.00-173351.89%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH220819P002050002022-08-12 2:12PM EDT2022-08-190.200.050.25-0.13-39.39%1112165.33%
OIH220826P002050002022-08-12 2:14PM EDT2022-08-260.700.500.80-0.35-33.33%1458.15%
OIH220902P002050002022-08-12 10:32AM EDT2022-09-021.901.151.40-4.40-69.84%11255.13%
OIH220916P002050002022-08-12 12:28PM EDT2022-09-163.252.602.80+0.10+3.17%620252.72%
OIH220923P002050002022-08-05 12:21PM EDT2022-09-238.103.303.800.00-1152.75%
OIH221021P002050002022-08-12 1:35PM EDT2022-10-217.306.406.90-0.10-1.35%35052.16%
OIH230120P002050002022-08-12 12:55PM EDT2023-01-2015.1013.8014.40-2.50-14.20%3096750.30%
OIH230616P002050002022-08-10 1:11PM EDT2023-06-1625.9022.3023.100.00-20821848.29%
OIH240119P002050002022-07-11 3:30PM EDT2024-01-1938.4034.0035.700.00-939949.87%