Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240119C00205000 | 2023-01-17 3:03PM EDT | 2024-01-19 | 140.10 | 138.50 | 141.20 | 0.00 | - | 1 | 48 | 53.00% |
OIH240621C00205000 | 2022-10-06 2:00PM EDT | 2024-06-21 | 87.50 | 129.10 | 133.90 | 0.00 | - | 1 | 33 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH231020P00205000 | 2023-08-23 3:23PM EDT | 2023-10-20 | 0.20 | 0.00 | 1.50 | 0.00 | - | 2 | 30 | 115.82% |
OIH240119P00205000 | 2023-07-06 9:51AM EDT | 2024-01-19 | 5.00 | 0.85 | 2.35 | 0.00 | - | 1 | 100 | 56.42% |
OIH240621P00205000 | 2023-08-09 10:26AM EDT | 2024-06-21 | 5.20 | 2.60 | 4.40 | 0.00 | - | 1 | 2 | 45.98% |
OIH250117P00205000 | 2023-03-27 12:03PM EDT | 2025-01-17 | 26.90 | 23.10 | 26.60 | 0.00 | - | 18 | 44 | 62.55% |