Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
265.76-9.49 (-3.45%)
At close: 04:00PM EDT
266.18 +0.42 (+0.16%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:205.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230721C002050002022-07-13 3:21PM EDT2023-07-2145.5064.2067.200.00-1149.29%
OIH240119C002050002023-01-17 3:03PM EDT2024-01-19140.10138.50141.200.00-148133.17%
OIH240621C002050002022-10-06 2:00PM EDT2024-06-2187.50129.10133.900.00-13398.71%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230324P002050002023-03-20 10:01AM EDT2023-03-240.050.000.000.00-60050.00%
OIH230421P002050002023-03-22 3:24PM EDT2023-04-210.700.000.000.00-10025.00%
OIH230616P002050002023-03-21 12:01PM EDT2023-06-163.740.000.000.00-5012.50%
OIH240119P002050002022-12-28 4:40PM EDT2024-01-1916.948.008.500.00-19934.74%
OIH250117P002050002022-12-20 2:02PM EDT2025-01-1726.6020.4022.000.00-353536.96%