Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH230721C00205000 | 2022-07-13 3:21PM EDT | 2023-07-21 | 45.50 | 64.20 | 67.20 | 0.00 | - | 1 | 1 | 49.29% |
OIH240119C00205000 | 2023-01-17 3:03PM EDT | 2024-01-19 | 140.10 | 138.50 | 141.20 | 0.00 | - | 1 | 48 | 133.17% |
OIH240621C00205000 | 2022-10-06 2:00PM EDT | 2024-06-21 | 87.50 | 129.10 | 133.90 | 0.00 | - | 1 | 33 | 98.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH230324P00205000 | 2023-03-20 10:01AM EDT | 2023-03-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
OIH230421P00205000 | 2023-03-22 3:24PM EDT | 2023-04-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
OIH230616P00205000 | 2023-03-21 12:01PM EDT | 2023-06-16 | 3.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
OIH240119P00205000 | 2022-12-28 4:40PM EDT | 2024-01-19 | 16.94 | 8.00 | 8.50 | 0.00 | - | 1 | 99 | 34.74% |
OIH250117P00205000 | 2022-12-20 2:02PM EDT | 2025-01-17 | 26.60 | 20.40 | 22.00 | 0.00 | - | 35 | 35 | 36.96% |