Singapore markets close in 4 hours 54 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
299.18+6.80 (+2.33%)
At close: 04:00PM EST
299.18 0.00 (0.00%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:205.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221216C002050002022-11-14 2:39PM EST2022-12-16112.6593.5095.700.00-1188.38%
OIH230120C002050002022-11-23 10:10AM EST2023-01-2098.6094.4095.900.00-57558.50%
OIH230317C002050002022-09-28 10:31AM EST2023-03-1731.5592.0093.900.00--20.00%
OIH230721C002050002022-07-13 2:21PM EST2023-07-2145.5064.2067.200.00-110.00%
OIH240119C002050002022-11-08 3:39PM EST2024-01-19136.03115.50118.500.00-14855.62%
OIH240621C002050002022-10-06 1:00PM EST2024-06-2187.50129.10133.900.00-13362.06%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221202P002050002022-11-16 9:30AM EST2022-12-021.110.002.150.00-11248.63%
OIH221209P002050002022-11-25 10:38AM EST2022-12-090.100.000.000.00-313150.00%
OIH221223P002050002022-11-21 9:39AM EST2022-12-230.830.101.500.00--283.11%
OIH230120P002050002022-11-21 9:30AM EST2023-01-201.900.753.500.00-61,04469.23%
OIH230317P002050002022-10-12 10:38AM EST2023-03-1717.603.503.800.00--255.15%
OIH230421P002050002022-11-08 12:09PM EST2023-04-216.006.306.700.00-49249257.01%
OIH230616P002050002022-11-23 3:08PM EST2023-06-169.109.309.600.00-35155955.07%
OIH240119P002050002022-07-11 2:30PM EST2024-01-1938.4034.0035.700.00-939969.83%
OIH250117P002050002022-09-23 10:03AM EST2025-01-1749.8729.3034.000.00-1150.29%