Singapore markets open in 4 hours 45 minutes
Straits Times Index
3,217.41 +10.42 (+0.32%) S&P 500
4,288.05 -11.65 (-0.27%) Dow
33,507.50 -158.80 (-0.47%) Nasdaq
13,219.32 +18.02 (+0.14%) Bitcoin USD
27,142.20 +92.63 (+0.34%) CMC Crypto 200
579.66 +0.90 (+0.15%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240119C00205000 | 2023-01-17 3:03PM EDT | 2024-01-19 | 140.10 | 138.50 | 141.20 | 0.00 | - | 1 | 48 | 53.00% |
| OIH240621C00205000 | 2022-10-06 2:00PM EDT | 2024-06-21 | 87.50 | 129.10 | 133.90 | 0.00 | - | 1 | 33 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH231020P00205000 | 2023-08-23 3:23PM EDT | 2023-10-20 | 0.20 | 0.00 | 1.50 | 0.00 | - | 2 | 30 | 115.82% |
| OIH240119P00205000 | 2023-07-06 9:51AM EDT | 2024-01-19 | 5.00 | 0.85 | 2.35 | 0.00 | - | 1 | 100 | 56.42% |
| OIH240621P00205000 | 2023-08-09 10:26AM EDT | 2024-06-21 | 5.20 | 2.60 | 4.40 | 0.00 | - | 1 | 2 | 45.98% |
| OIH250117P00205000 | 2023-03-27 12:03PM EDT | 2025-01-17 | 26.90 | 23.10 | 26.60 | 0.00 | - | 18 | 44 | 62.55% |
© 2023 Yahoo. All rights reserved.
