Singapore markets open in 8 hours 48 minutes
Straits Times Index
3,269.27 -32.69 (-0.99%) S&P 500
4,280.15 +72.88 (+1.73%) Dow
33,761.05 +424.38 (+1.27%) Nasdaq
13,047.19 +267.27 (+2.09%) BTC-USD
24,503.80 -24.39 (-0.10%) CMC Crypto 200
574.64 +3.36 (+0.59%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH220819C00205000 | 2022-08-10 3:49PM EDT | 2022-08-19 | 26.55 | 36.80 | 38.50 | 0.00 | - | 1 | 37 | 86.43% |
| OIH220826C00205000 | 2022-07-12 2:54PM EDT | 2022-08-26 | 19.75 | 34.20 | 37.60 | 0.00 | - | - | 1 | 0.00% |
| OIH220902C00205000 | 2022-08-10 3:49PM EDT | 2022-09-02 | 28.70 | 37.50 | 40.50 | 0.00 | - | 1 | 1 | 54.00% |
| OIH220916C00205000 | 2022-08-08 2:44PM EDT | 2022-09-16 | 28.43 | 40.10 | 41.60 | 0.00 | - | 1 | 1 | 54.79% |
| OIH221021C00205000 | 2022-07-29 2:11PM EDT | 2022-10-21 | 44.70 | 43.80 | 46.40 | 0.00 | - | 1 | 4 | 54.29% |
| OIH230120C00205000 | 2022-07-22 3:42PM EDT | 2023-01-20 | 33.50 | 52.70 | 53.40 | 0.00 | - | 8 | 81 | 51.90% |
| OIH230721C00205000 | 2022-07-13 3:21PM EDT | 2023-07-21 | 45.50 | 64.20 | 67.20 | 0.00 | - | 1 | 1 | 51.81% |
| OIH240119C00205000 | 2022-07-15 2:07PM EDT | 2024-01-19 | 48.12 | 73.20 | 75.70 | 0.00 | - | 1 | 43 | 50.79% |
| OIH240621C00205000 | 2022-07-28 1:18PM EDT | 2024-06-21 | 70.50 | 78.00 | 82.50 | 0.00 | - | 17 | 33 | 51.89% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH220819P00205000 | 2022-08-12 2:12PM EDT | 2022-08-19 | 0.20 | 0.05 | 0.25 | -0.13 | -39.39% | 11 | 121 | 65.33% |
| OIH220826P00205000 | 2022-08-12 2:14PM EDT | 2022-08-26 | 0.70 | 0.50 | 0.80 | -0.35 | -33.33% | 1 | 4 | 58.15% |
| OIH220902P00205000 | 2022-08-12 10:32AM EDT | 2022-09-02 | 1.90 | 1.15 | 1.40 | -4.40 | -69.84% | 1 | 12 | 55.13% |
| OIH220916P00205000 | 2022-08-12 12:28PM EDT | 2022-09-16 | 3.25 | 2.60 | 2.80 | +0.10 | +3.17% | 6 | 202 | 52.72% |
| OIH220923P00205000 | 2022-08-05 12:21PM EDT | 2022-09-23 | 8.10 | 3.30 | 3.80 | 0.00 | - | 1 | 1 | 52.75% |
| OIH221021P00205000 | 2022-08-12 1:35PM EDT | 2022-10-21 | 7.30 | 6.40 | 6.90 | -0.10 | -1.35% | 3 | 50 | 52.16% |
| OIH230120P00205000 | 2022-08-12 12:55PM EDT | 2023-01-20 | 15.10 | 13.80 | 14.40 | -2.50 | -14.20% | 30 | 967 | 50.30% |
| OIH230616P00205000 | 2022-08-10 1:11PM EDT | 2023-06-16 | 25.90 | 22.30 | 23.10 | 0.00 | - | 208 | 218 | 48.29% |
| OIH240119P00205000 | 2022-07-11 3:30PM EDT | 2024-01-19 | 38.40 | 34.00 | 35.70 | 0.00 | - | 93 | 99 | 49.87% |
© 2022 Yahoo. All rights reserved.
