Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
242.82+3.38 (+1.41%)
At close: 04:00PM EDT
242.02 -0.80 (-0.33%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH220819C002000002022-08-12 12:35PM EDT2022-08-1939.4041.5044.00+10.20+34.93%551109.52%
OIH220826C002000002022-07-25 3:08PM EDT2022-08-2627.4041.4045.000.00-6558.30%
OIH220902C002000002022-07-22 3:39PM EDT2022-09-0221.5042.5045.200.00-1158.03%
OIH220916C002000002022-08-03 11:42AM EDT2022-09-1638.5044.5046.300.00-1257.23%
OIH221021C002000002022-08-05 11:39AM EDT2022-10-2138.0048.9049.600.00-19255.88%
OIH230120C002000002022-08-05 3:44PM EDT2023-01-2045.0056.2057.200.00-125252.83%
OIH230616C002000002022-07-14 10:36AM EDT2023-06-1638.8065.3067.700.00--152.03%
OIH230721C002000002022-07-14 1:01PM EDT2023-07-2139.7067.2070.400.00--252.31%
OIH240119C002000002022-08-01 9:45AM EDT2024-01-1972.8076.2078.800.00-26251.38%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH220819P002000002022-08-12 3:57PM EDT2022-08-190.100.050.15-0.12-54.55%5583269.34%
OIH220826P002000002022-08-10 10:09AM EDT2022-08-262.170.300.650.00-52260.89%
OIH220902P002000002022-08-11 2:24PM EDT2022-09-021.150.801.050.00-41356.59%
OIH220909P002000002022-08-12 2:56PM EDT2022-09-091.631.251.65-1.67-50.61%1254.44%
OIH220916P002000002022-08-12 1:14PM EDT2022-09-162.472.002.20+0.06+2.49%570053.77%
OIH220923P002000002022-08-12 3:46PM EDT2022-09-233.002.503.30-3.75-55.56%3454.10%
OIH221021P002000002022-08-12 12:53PM EDT2022-10-216.305.605.80+0.01+0.16%415253.21%
OIH230120P002000002022-08-12 3:12PM EDT2023-01-2013.2012.5013.00-0.65-4.69%849150.53%
OIH230317P002000002022-08-12 12:55PM EDT2023-03-1717.2516.1016.60-3.39-16.42%2250.19%
OIH230616P002000002022-08-09 1:35PM EDT2023-06-1625.1620.7021.300.00-140048.74%
OIH230721P002000002022-08-04 12:02PM EDT2023-07-2127.7222.0022.700.00-4248.03%
OIH240119P002000002022-07-05 12:57PM EDT2024-01-1939.1034.6035.800.00-15151.95%
OIH240621P002000002022-07-26 1:55PM EDT2024-06-2139.2031.0035.000.00--045.49%