Singapore markets open in 8 hours 25 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
299.51+5.01 (+1.70%)
As of 11:32AM EST. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240315C002000002024-02-16 2:31PM EST2024-03-1599.0098.90101.400.00-1684.57%
OIH240419C002000002023-12-22 3:44PM EST2024-04-19116.15101.00105.800.00-1379.94%
OIH240621C002000002022-11-21 10:27AM EST2024-06-21117.10125.20130.000.00-10118.96%
OIH240719C002000002024-01-08 12:19PM EST2024-07-19101.2090.9094.700.00--30.00%
OIH250117C002000002023-11-17 1:47PM EST2025-01-17129.90118.50123.000.00-2462.66%
OIH250620C002000002023-12-01 10:34AM EST2025-06-20131.60123.50128.500.00-3357.79%
OIH260116C002000002024-02-15 3:18PM EST2026-01-16117.80117.50121.500.00--143.99%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240419P002000002024-02-02 11:26AM EST2024-04-190.650.001.500.00-13055.40%
OIH240621P002000002024-02-16 9:40AM EST2024-06-211.120.401.350.00-1015443.15%
OIH240719P002000002024-02-14 2:27PM EST2024-07-191.900.801.400.00-154539.21%
OIH250117P002000002024-02-12 10:07AM EST2025-01-176.204.705.600.00-111937.49%
OIH250620P002000002024-01-03 10:33AM EST2025-06-208.608.5010.700.00-2507938.67%
OIH260116P002000002023-09-13 11:31AM EST2026-01-1613.6612.1015.000.00--137.01%