Singapore Markets closed
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) BTC-USD
28,671.32 +285.24 (+1.00%) CMC Crypto 200
623.07 +22.09 (+3.68%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230421C00200000 | 2023-03-16 1:19PM EDT | 2023-04-21 | 68.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| OIH230616C00200000 | 2023-03-16 2:11PM EDT | 2023-06-16 | 71.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| OIH230721C00200000 | 2022-07-14 1:01PM EDT | 2023-07-21 | 39.70 | 65.20 | 68.50 | 0.00 | - | - | 2 | 0.00% |
| OIH240119C00200000 | 2023-03-22 3:53PM EDT | 2024-01-19 | 86.00 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
| OIH250117C00200000 | 2023-03-28 12:52PM EDT | 2025-01-17 | 111.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230406P00200000 | 2023-03-21 10:39AM EDT | 2023-04-06 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| OIH230421P00200000 | 2023-03-28 11:08AM EDT | 2023-04-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 938 | 25.00% |
| OIH230428P00200000 | 2023-03-27 12:33PM EDT | 2023-04-28 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OIH230519P00200000 | 2023-03-27 3:24PM EDT | 2023-05-19 | 2.33 | 0.00 | 0.00 | 0.00 | - | - | 19 | 12.50% |
| OIH230616P00200000 | 2023-03-29 3:35PM EDT | 2023-06-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 51 | 568 | 12.50% |
| OIH230721P00200000 | 2023-03-20 10:31AM EDT | 2023-07-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 734 | 12.50% |
| OIH231020P00200000 | 2023-03-20 10:34AM EDT | 2023-10-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| OIH240119P00200000 | 2023-03-20 9:40AM EDT | 2024-01-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 223 | 6.25% |
| OIH240621P00200000 | 2023-03-27 11:00AM EDT | 2024-06-21 | 20.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| OIH250117P00200000 | 2023-03-27 3:02PM EDT | 2025-01-17 | 24.10 | 0.00 | 0.00 | 0.00 | - | - | 17 | 6.25% |
© 2023 Yahoo. All rights reserved.
