Singapore markets close in 4 hours 26 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
299.18+6.80 (+2.33%)
At close: 04:00PM EST
299.18 0.00 (0.00%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221216C002000002022-11-25 11:10AM EST2022-12-16102.1098.90100.300.00-5593.36%
OIH230120C002000002022-11-25 12:30PM EST2023-01-20101.0198.20101.000.00-230853.37%
OIH230317C002000002022-09-23 2:11PM EST2023-03-1731.6585.5087.300.00-15150.00%
OIH230421C002000002022-11-28 9:30AM EST2023-04-2194.90103.00107.900.00-1159.05%
OIH230616C002000002022-07-14 9:36AM EST2023-06-1638.8065.3067.700.00--10.00%
OIH230721C002000002022-07-14 12:01PM EST2023-07-2139.7067.2070.400.00--20.00%
OIH240119C002000002022-11-16 1:05PM EST2024-01-19132.50119.00122.200.00-54756.12%
OIH240621C002000002022-11-21 10:27AM EST2024-06-21117.10124.50129.500.00-1054.68%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221202P002000002022-11-22 12:56PM EST2022-12-020.050.000.350.00-4041196.09%
OIH221209P002000002022-11-28 1:18PM EST2022-12-090.050.000.050.00-46076086.33%
OIH221216P002000002022-11-25 10:31AM EST2022-12-160.200.050.500.00-507187.60%
OIH221223P002000002022-11-29 1:20PM EST2022-12-230.250.150.55-0.07-21.87%2225276.47%
OIH230120P002000002022-11-29 3:40PM EST2023-01-201.100.801.35-0.20-15.38%102,35663.01%
OIH230317P002000002022-11-28 9:45AM EST2023-03-174.633.804.200.00-15059.44%
OIH230421P002000002022-11-10 10:57AM EST2023-04-215.605.706.000.00-50851557.79%
OIH230616P002000002022-11-29 1:52PM EST2023-06-168.608.208.80+1.40+19.44%7140255.47%
OIH230721P002000002022-11-11 12:51PM EST2023-07-218.679.4010.600.00-384354.25%
OIH240119P002000002022-11-21 11:07AM EST2024-01-1918.3015.7017.100.00-120050.60%
OIH240621P002000002022-07-26 12:55PM EST2024-06-2139.2028.4030.500.00--056.39%