Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,214.13 +1,865.77 (+2.99%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00200000 | 2024-04-04 3:13PM EDT | 2024-06-21 | 146.60 | 123.00 | 127.50 | 0.00 | - | 3 | 3 | 69.02% |
| OIH240719C00200000 | 2024-01-08 1:19PM EDT | 2024-07-19 | 101.20 | 90.90 | 94.70 | 0.00 | - | - | 3 | 0.00% |
| OIH250117C00200000 | 2023-11-17 2:47PM EDT | 2025-01-17 | 129.90 | 118.50 | 123.00 | 0.00 | - | 2 | 4 | 0.00% |
| OIH250620C00200000 | 2023-12-01 11:34AM EDT | 2025-06-20 | 131.60 | 123.50 | 128.50 | 0.00 | - | 3 | 3 | 35.07% |
| OIH260116C00200000 | 2024-03-22 3:51PM EDT | 2026-01-16 | 145.30 | 136.60 | 140.50 | 0.00 | - | 1 | 0 | 44.16% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621P00200000 | 2024-04-19 1:25PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.65 | +0.05 | +20.00% | 1 | 152 | 54.10% |
| OIH240719P00200000 | 2024-03-15 11:38AM EDT | 2024-07-19 | 1.50 | 0.15 | 0.50 | 0.00 | - | 5 | 40 | 48.00% |
| OIH241018P00200000 | 2024-03-05 11:01AM EDT | 2024-10-18 | 2.60 | 0.05 | 0.80 | 0.00 | - | - | 0 | 36.67% |
| OIH250117P00200000 | 2024-03-19 9:41AM EDT | 2025-01-17 | 2.76 | 2.00 | 2.70 | 0.00 | - | 20 | 129 | 38.28% |
| OIH250620P00200000 | 2024-01-03 11:33AM EDT | 2025-06-20 | 8.60 | 8.50 | 10.70 | 0.00 | - | 250 | 79 | 45.59% |
| OIH260116P00200000 | 2023-09-13 12:31PM EDT | 2026-01-16 | 13.66 | 12.10 | 15.00 | 0.00 | - | - | 1 | 42.38% |
© 2024 Yahoo. All rights reserved.