Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) S&P 500
4,145.19 -6.75 (-0.16%) Dow
32,803.47 +76.67 (+0.23%) Nasdaq
12,657.55 -63.04 (-0.50%) BTC-USD
24,076.99 +1,063.37 (+4.62%) CMC Crypto 200
560.25 +25.02 (+4.68%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH220812C00195000 | 2022-08-05 11:13AM EDT | 2022-08-12 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH220819C00195000 | 2022-07-28 11:44AM EDT | 2022-08-19 | 38.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OIH220916C00195000 | 2022-07-15 9:33AM EDT | 2022-09-16 | 23.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OIH221021C00195000 | 2022-03-25 10:45AM EDT | 2022-10-21 | 99.39 | 92.60 | 94.60 | 0.00 | - | 5 | 5 | 212.43% |
| OIH230120C00195000 | 2022-07-18 1:12PM EDT | 2023-01-20 | 42.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OIH240119C00195000 | 2022-02-14 10:36AM EDT | 2024-01-19 | 78.00 | 90.00 | 95.00 | 0.00 | - | 6 | 6 | 78.66% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH220812P00195000 | 2022-08-05 2:04PM EDT | 2022-08-12 | 0.33 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| OIH220819P00195000 | 2022-08-05 12:54PM EDT | 2022-08-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| OIH220826P00195000 | 2022-08-05 11:21AM EDT | 2022-08-26 | 1.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OIH220902P00195000 | 2022-08-05 3:23PM EDT | 2022-09-02 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OIH220909P00195000 | 2022-08-01 9:30AM EDT | 2022-09-09 | 3.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OIH220916P00195000 | 2022-08-05 10:03AM EDT | 2022-09-16 | 5.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OIH221021P00195000 | 2022-07-29 3:45PM EDT | 2022-10-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OIH230120P00195000 | 2022-08-03 3:10PM EDT | 2023-01-20 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OIH240119P00195000 | 2022-06-13 10:28AM EDT | 2024-01-19 | 24.31 | 35.70 | 37.10 | 0.00 | - | 3 | 43 | 50.43% |
© 2022 Yahoo. All rights reserved.
