Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
225.20+5.63 (+2.56%)
At close: 04:00PM EDT
225.25 +0.05 (+0.02%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH220812C001950002022-08-05 11:13AM EDT2022-08-1233.500.000.000.00-100.00%
OIH220819C001950002022-07-28 11:44AM EDT2022-08-1938.300.000.000.00-400.00%
OIH220916C001950002022-07-15 9:33AM EDT2022-09-1623.400.000.000.00--00.00%
OIH221021C001950002022-03-25 10:45AM EDT2022-10-2199.3992.6094.600.00-55212.43%
OIH230120C001950002022-07-18 1:12PM EDT2023-01-2042.140.000.000.00-200.00%
OIH240119C001950002022-02-14 10:36AM EDT2024-01-1978.0090.0095.000.00-6678.66%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH220812P001950002022-08-05 2:04PM EDT2022-08-120.330.000.000.00-24025.00%
OIH220819P001950002022-08-05 12:54PM EDT2022-08-191.080.000.000.00-6012.50%
OIH220826P001950002022-08-05 11:21AM EDT2022-08-261.960.000.000.00-3012.50%
OIH220902P001950002022-08-05 3:23PM EDT2022-09-023.070.000.000.00-1012.50%
OIH220909P001950002022-08-01 9:30AM EDT2022-09-093.070.000.000.00--012.50%
OIH220916P001950002022-08-05 10:03AM EDT2022-09-165.180.000.000.00-1012.50%
OIH221021P001950002022-07-29 3:45PM EDT2022-10-216.450.000.000.00-106.25%
OIH230120P001950002022-08-03 3:10PM EDT2023-01-2015.150.000.000.00-106.25%
OIH240119P001950002022-06-13 10:28AM EDT2024-01-1924.3135.7037.100.00-34350.43%