Singapore markets closed
Straits Times Index
3,087.24 +10.08 (+0.33%) S&P 500
4,584.21 +17.03 (+0.37%) Dow
36,239.62 +115.06 (+0.32%) Nasdaq
14,287.90 +57.98 (+0.41%) Bitcoin USD
43,986.02 +1,864.25 (+4.43%) CMC Crypto 200
896.12 +653.44 (+269.26%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EST. Market open.
Strike:195.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240119C00195000 | 2023-06-05 8:57AM EST | 2024-01-19 | 87.10 | 101.60 | 103.80 | 0.00 | - | 10 | 16 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240119P00195000 | 2023-10-02 11:01AM EST | 2024-01-19 | 0.40 | 0.05 | 1.50 | 0.00 | - | 1 | 41 | 69.17% |
| OIH240621P00195000 | 2023-08-28 12:53PM EST | 2024-06-21 | 3.65 | 0.00 | 3.40 | 0.00 | - | 1 | 4 | 45.15% |
| OIH250117P00195000 | 2023-11-09 1:02PM EST | 2025-01-17 | 6.80 | 6.40 | 6.80 | 0.00 | - | 5 | 6 | 38.45% |
| OIH250620P00195000 | 2023-12-05 3:38PM EST | 2025-06-20 | 9.60 | 9.40 | 10.00 | 0.00 | - | 1 | 2 | 37.36% |
© 2023 Yahoo. All rights reserved.