Singapore markets open in 2 hours 53 minutes
Straits Times Index
3,259.14 -33.59 (-1.02%) S&P 500
4,071.70 -4.87 (-0.12%) Dow
34,429.88 +34.88 (+0.10%) Nasdaq
11,461.50 -20.90 (-0.18%) BTC-USD
17,107.15 +152.05 (+0.90%) CMC Crypto 200
404.33 +2.91 (+0.72%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230120C00195000 | 2022-10-11 2:18PM EST | 2023-01-20 | 52.00 | 113.50 | 116.00 | 0.00 | - | 3 | 186 | 77.44% |
| OIH230317C00195000 | 2022-09-23 2:10PM EST | 2023-03-17 | 34.45 | 88.80 | 92.20 | 0.00 | - | 4 | 0 | 0.00% |
| OIH230616C00195000 | 2022-08-25 9:30AM EST | 2023-06-16 | 80.61 | 39.80 | 42.20 | 0.00 | - | 1 | 1 | 0.00% |
| OIH240119C00195000 | 2022-02-14 9:36AM EST | 2024-01-19 | 78.00 | 90.00 | 95.00 | 0.00 | - | 6 | 6 | 0.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230120P00195000 | 2022-10-27 10:32AM EST | 2023-01-20 | 2.32 | 0.45 | 1.80 | 0.00 | - | 12 | 0 | 73.36% |
| OIH230317P00195000 | 2022-10-17 12:44PM EST | 2023-03-17 | 12.40 | 3.20 | 3.60 | 0.00 | - | - | 12 | 63.71% |
| OIH230616P00195000 | 2022-11-30 3:51PM EST | 2023-06-16 | 7.10 | 5.80 | 6.60 | 0.00 | - | 357 | 367 | 55.08% |
| OIH240119P00195000 | 2022-10-26 10:27AM EST | 2024-01-19 | 17.36 | 14.20 | 15.90 | 0.00 | - | 20 | 0 | 51.91% |
| OIH240621P00195000 | 2022-10-27 9:04AM EST | 2024-06-21 | 20.12 | 17.90 | 20.50 | 0.00 | - | - | 0 | 50.61% |
© 2022 Yahoo. All rights reserved.
