Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,720.75 +218.67 (+0.89%) CMC Crypto 200
574.64 +3.36 (+0.59%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH220819C00185000 | 2022-08-01 11:05AM EDT | 2022-08-19 | 50.60 | 57.00 | 58.70 | 0.00 | - | 1 | 10 | 80.86% |
| OIH220916C00185000 | 2022-07-27 2:35PM EDT | 2022-09-16 | 46.90 | 58.00 | 60.20 | 0.00 | - | - | 3 | 61.21% |
| OIH230120C00185000 | 2022-08-08 10:58AM EDT | 2023-01-20 | 55.85 | 67.10 | 68.20 | 0.00 | - | 2 | 106 | 54.38% |
| OIH240119C00185000 | 2022-08-01 2:33PM EDT | 2024-01-19 | 80.80 | 84.70 | 87.30 | 0.00 | - | 1 | 3 | 52.05% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH220819P00185000 | 2022-08-12 12:27PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.15 | -0.29 | -74.36% | 2 | 4,833 | 89.84% |
| OIH220826P00185000 | 2022-07-25 11:27AM EDT | 2022-08-26 | 3.51 | 0.05 | 1.10 | 0.00 | - | 1 | 1 | 83.59% |
| OIH220909P00185000 | 2022-08-01 9:30AM EDT | 2022-09-09 | 2.10 | 0.50 | 1.10 | 0.00 | - | - | 1 | 61.94% |
| OIH220916P00185000 | 2022-08-12 3:26PM EDT | 2022-09-16 | 1.06 | 0.90 | 1.05 | -0.27 | -20.30% | 20 | 37 | 57.57% |
| OIH221021P00185000 | 2022-08-12 3:19PM EDT | 2022-10-21 | 3.55 | 3.20 | 3.50 | -5.45 | -60.56% | 6 | 5 | 55.71% |
| OIH230120P00185000 | 2022-08-11 3:58PM EDT | 2023-01-20 | 9.72 | 8.80 | 9.10 | 0.00 | - | 1,786 | 24,010 | 52.25% |
| OIH240119P00185000 | 2022-08-02 1:27PM EDT | 2024-01-19 | 24.20 | 23.10 | 23.80 | 0.00 | - | 3 | 61 | 47.06% |
© 2022 Yahoo. All rights reserved.
