Singapore markets open in 3 hours 40 minutes
Straits Times Index
3,090.31 +17.32 (+0.56%) S&P 500
4,594.63 +26.83 (+0.59%) Dow
36,245.50 +294.60 (+0.82%) Nasdaq
14,305.03 +78.83 (+0.55%) Bitcoin USD
39,624.36 +145.43 (+0.37%) CMC Crypto 200
802.76 +11.20 (+1.41%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:185.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240119C00185000 | 2023-07-21 12:58PM EST | 2024-01-19 | 147.40 | 155.00 | 159.80 | 0.00 | - | 3 | 3 | 217.96% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240119P00185000 | 2023-09-08 1:50PM EST | 2024-01-19 | 0.48 | 0.30 | 0.80 | 0.00 | - | 6 | 54 | 73.58% |
| OIH240419P00185000 | 2023-11-15 3:58PM EST | 2024-04-19 | 0.71 | 0.15 | 1.45 | 0.00 | - | - | 3 | 51.33% |
| OIH240621P00185000 | 2023-06-30 2:23PM EST | 2024-06-21 | 6.48 | 3.90 | 4.40 | 0.00 | - | 1 | 1 | 54.10% |
| OIH250117P00185000 | 2023-11-03 12:58PM EST | 2025-01-17 | 5.10 | 4.60 | 5.00 | 0.00 | - | 4 | 4 | 39.84% |
© 2023 Yahoo. All rights reserved.