Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH220819C00185000 | 2022-08-01 11:05AM EDT | 2022-08-19 | 50.60 | 57.00 | 58.70 | 0.00 | - | 1 | 10 | 80.86% |
OIH220916C00185000 | 2022-07-27 2:35PM EDT | 2022-09-16 | 46.90 | 58.00 | 60.20 | 0.00 | - | - | 3 | 61.21% |
OIH230120C00185000 | 2022-08-08 10:58AM EDT | 2023-01-20 | 55.85 | 67.10 | 68.20 | 0.00 | - | 2 | 106 | 54.38% |
OIH240119C00185000 | 2022-08-01 2:33PM EDT | 2024-01-19 | 80.80 | 84.70 | 87.30 | 0.00 | - | 1 | 3 | 52.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH220819P00185000 | 2022-08-12 12:27PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.15 | -0.29 | -74.36% | 2 | 4,833 | 89.84% |
OIH220826P00185000 | 2022-07-25 11:27AM EDT | 2022-08-26 | 3.51 | 0.05 | 1.10 | 0.00 | - | 1 | 1 | 83.59% |
OIH220909P00185000 | 2022-08-01 9:30AM EDT | 2022-09-09 | 2.10 | 0.50 | 1.10 | 0.00 | - | - | 1 | 61.94% |
OIH220916P00185000 | 2022-08-12 3:26PM EDT | 2022-09-16 | 1.06 | 0.90 | 1.05 | -0.27 | -20.30% | 20 | 37 | 57.57% |
OIH221021P00185000 | 2022-08-12 3:19PM EDT | 2022-10-21 | 3.55 | 3.20 | 3.50 | -5.45 | -60.56% | 6 | 5 | 55.71% |
OIH230120P00185000 | 2022-08-11 3:58PM EDT | 2023-01-20 | 9.72 | 8.80 | 9.10 | 0.00 | - | 1,786 | 24,010 | 52.25% |
OIH240119P00185000 | 2022-08-02 1:27PM EDT | 2024-01-19 | 24.20 | 23.10 | 23.80 | 0.00 | - | 3 | 61 | 47.06% |