Singapore markets close in 5 hours 1 minute
Straits Times Index
3,271.84 -4.52 (-0.14%) Nikkei
27,911.74 -116.10 (-0.41%) Hang Seng
18,256.32 +51.64 (+0.28%) FTSE 100
7,512.00 +37.98 (+0.51%) BTC-USD
16,880.85 +602.83 (+3.70%) CMC Crypto 200
400.45 +11.73 (+3.02%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:185.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230120C00185000 | 2022-10-07 12:49PM EST | 2023-01-20 | 71.10 | 122.20 | 124.50 | 0.00 | - | 2 | 107 | 126.95% |
| OIH230317C00185000 | 2022-10-21 8:58AM EST | 2023-03-17 | 92.90 | 123.00 | 127.80 | 0.00 | - | 39 | 39 | 94.70% |
| OIH240119C00185000 | 2022-08-01 1:33PM EST | 2024-01-19 | 80.80 | 85.40 | 88.60 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH221202P00185000 | 2022-11-22 9:58AM EST | 2022-12-02 | 0.05 | 0.00 | 1.50 | 0.00 | - | 72 | 72 | 285.74% |
| OIH230120P00185000 | 2022-11-28 3:25PM EST | 2023-01-20 | 0.80 | 0.05 | 1.20 | 0.00 | - | 2 | 8,570 | 66.53% |
| OIH230317P00185000 | 2022-11-23 3:48PM EST | 2023-03-17 | 2.60 | 2.50 | 2.85 | 0.00 | - | 1 | 886 | 61.74% |
| OIH230421P00185000 | 2022-11-07 11:46AM EST | 2023-04-21 | 4.10 | 4.00 | 4.30 | 0.00 | - | 1 | 2 | 60.02% |
| OIH240119P00185000 | 2022-09-01 12:44PM EST | 2024-01-19 | 25.71 | 29.20 | 30.00 | 0.00 | - | 10 | 51 | 73.95% |
© 2022 Yahoo. All rights reserved.
