Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240119C00185000 | 2023-07-21 12:58PM EST | 2024-01-19 | 147.40 | 155.00 | 159.80 | 0.00 | - | 3 | 3 | 217.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240119P00185000 | 2023-09-08 1:50PM EST | 2024-01-19 | 0.48 | 0.30 | 0.80 | 0.00 | - | 6 | 54 | 73.58% |
OIH240419P00185000 | 2023-11-15 3:58PM EST | 2024-04-19 | 0.71 | 0.15 | 1.45 | 0.00 | - | - | 3 | 51.33% |
OIH240621P00185000 | 2023-06-30 2:23PM EST | 2024-06-21 | 6.48 | 3.90 | 4.40 | 0.00 | - | 1 | 1 | 54.10% |
OIH250117P00185000 | 2023-11-03 12:58PM EST | 2025-01-17 | 5.10 | 4.60 | 5.00 | 0.00 | - | 4 | 4 | 39.84% |