Singapore markets close in 5 hours 1 minute

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
299.18+6.80 (+2.33%)
At close: 04:00PM EST
299.18 0.00 (0.00%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230120C001850002022-10-07 12:49PM EST2023-01-2071.10122.20124.500.00-2107126.95%
OIH230317C001850002022-10-21 8:58AM EST2023-03-1792.90123.00127.800.00-393994.70%
OIH240119C001850002022-08-01 1:33PM EST2024-01-1980.8085.4088.600.00-130.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221202P001850002022-11-22 9:58AM EST2022-12-020.050.001.500.00-7272285.74%
OIH230120P001850002022-11-28 3:25PM EST2023-01-200.800.051.200.00-28,57066.53%
OIH230317P001850002022-11-23 3:48PM EST2023-03-172.602.502.850.00-188661.74%
OIH230421P001850002022-11-07 11:46AM EST2023-04-214.104.004.300.00-1260.02%
OIH240119P001850002022-09-01 12:44PM EST2024-01-1925.7129.2030.000.00-105173.95%