Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
242.82+3.38 (+1.41%)
At close: 04:00PM EDT
242.02 -0.80 (-0.33%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH220819C001850002022-08-01 11:05AM EDT2022-08-1950.6057.0058.700.00-11080.86%
OIH220916C001850002022-07-27 2:35PM EDT2022-09-1646.9058.0060.200.00--361.21%
OIH230120C001850002022-08-08 10:58AM EDT2023-01-2055.8567.1068.200.00-210654.38%
OIH240119C001850002022-08-01 2:33PM EDT2024-01-1980.8084.7087.300.00-1352.05%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH220819P001850002022-08-12 12:27PM EDT2022-08-190.100.000.15-0.29-74.36%24,83389.84%
OIH220826P001850002022-07-25 11:27AM EDT2022-08-263.510.051.100.00-1183.59%
OIH220909P001850002022-08-01 9:30AM EDT2022-09-092.100.501.100.00--161.94%
OIH220916P001850002022-08-12 3:26PM EDT2022-09-161.060.901.05-0.27-20.30%203757.57%
OIH221021P001850002022-08-12 3:19PM EDT2022-10-213.553.203.50-5.45-60.56%6555.71%
OIH230120P001850002022-08-11 3:58PM EDT2023-01-209.728.809.100.00-1,78624,01052.25%
OIH240119P001850002022-08-02 1:27PM EDT2024-01-1924.2023.1023.800.00-36147.06%