Singapore Markets closed
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) BTC-USD
28,671.66 +336.63 (+1.19%) CMC Crypto 200
622.83 +21.86 (+3.64%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230616C00180000 | 2022-07-15 3:37PM EDT | 2023-06-16 | 53.10 | 77.80 | 79.20 | 0.00 | - | - | 11 | 0.00% |
| OIH240119C00180000 | 2022-07-18 10:10AM EDT | 2024-01-19 | 68.00 | 87.00 | 88.50 | 0.00 | - | 2 | 10 | 0.00% |
| OIH240621C00180000 | 2023-03-06 12:33PM EDT | 2024-06-21 | 167.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| OIH250117C00180000 | 2023-03-06 12:33PM EDT | 2025-01-17 | 169.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230331P00180000 | 2023-03-16 11:05AM EDT | 2023-03-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 118 | 50.00% |
| OIH230414P00180000 | 2023-03-27 3:11PM EDT | 2023-04-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 14 | 50.00% |
| OIH230519P00180000 | 2023-03-24 3:11PM EDT | 2023-05-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| OIH230616P00180000 | 2023-03-16 10:15AM EDT | 2023-06-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| OIH230818P00180000 | 2023-03-27 11:56AM EDT | 2023-08-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| OIH240119P00180000 | 2022-08-10 10:29AM EDT | 2024-01-19 | 25.60 | 21.70 | 22.50 | -1.02 | -3.83% | 2 | 45 | 73.39% |
© 2023 Yahoo. All rights reserved.
