Singapore markets close in 4 hours 46 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
299.18+6.80 (+2.33%)
At close: 04:00PM EST
299.18 0.00 (0.00%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230120C001800002022-10-11 12:20PM EST2023-01-2069.00123.80126.900.00-7200116.50%
OIH230616C001800002022-07-15 2:37PM EST2023-06-1653.1078.5081.400.00--110.00%
OIH230721C001800002022-09-26 10:57AM EST2023-07-2150.10125.30129.400.00--260.00%
OIH240119C001800002022-09-23 8:44AM EST2024-01-1960.00117.80120.700.00-11029.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221202P001800002022-11-29 1:43PM EST2022-12-020.010.000.150.00-3163218.75%
OIH221216P001800002022-11-01 1:56PM EST2022-12-160.320.001.650.00--1128.08%
OIH230120P001800002022-11-21 3:23PM EST2023-01-200.800.200.800.00-112,07467.38%
OIH230317P001800002022-11-29 10:56AM EST2023-03-172.352.052.55-2.90-55.24%1262.40%
OIH230721P001800002022-11-07 12:21PM EST2023-07-216.236.207.400.00-1256.60%
OIH240119P001800002022-09-01 12:44PM EST2024-01-1923.8126.8028.200.00-103973.87%
OIH250117P001800002022-10-26 9:44AM EST2025-01-1720.5018.0023.000.00--049.47%