Singapore markets open in 8 hours 22 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
242.82+3.38 (+1.41%)
At close: 04:00PM EDT
242.02 -0.80 (-0.33%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH220819C001800002022-08-02 12:52PM EDT2022-08-1961.3961.0064.400.00-12165.43%
OIH220916C001800002022-08-02 1:05PM EDT2022-09-1664.0063.0064.700.00-5562.99%
OIH221021C001800002022-06-22 9:30AM EDT2022-10-2160.2044.0047.300.00--20.00%
OIH230120C001800002022-08-02 3:26PM EDT2023-01-2069.5071.3071.900.00-819155.15%
OIH230616C001800002022-07-15 3:37PM EDT2023-06-1653.1078.5081.400.00--1154.11%
OIH240119C001800002022-07-18 10:10AM EDT2024-01-1968.0088.3090.000.00-11052.47%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH220819P001800002022-08-12 1:21PM EDT2022-08-190.060.000.15-0.10-62.50%255098.05%
OIH220826P001800002022-07-27 2:03PM EDT2022-08-261.930.000.600.00-1080.86%
OIH220909P001800002022-08-05 11:37AM EDT2022-09-091.770.002.500.00-1173.80%
OIH220916P001800002022-08-11 9:37AM EDT2022-09-161.920.750.900.00-13360.13%
OIH221021P001800002022-08-12 11:17AM EDT2022-10-213.202.652.90+0.13+4.23%44556.59%
OIH230120P001800002022-08-11 10:50AM EDT2023-01-208.597.708.200.00-366453.01%
OIH240119P001800002022-08-10 10:29AM EDT2024-01-1925.6020.8021.900.00-24547.24%