Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,264.70 +506.21 (+0.79%) CMC Crypto 200
1,334.09 +21.47 (+1.59%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00180000 | 2023-03-06 12:33PM EDT | 2024-06-21 | 167.00 | 113.60 | 118.50 | 0.00 | - | 2 | 2 | 0.00% |
| OIH250117C00180000 | 2023-07-20 3:22PM EDT | 2025-01-17 | 165.31 | 171.50 | 175.00 | 0.00 | - | 2 | 0 | 99.90% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240419P00180000 | 2024-01-10 1:11PM EDT | 2024-04-19 | 0.55 | 0.00 | 1.25 | 0.00 | - | - | 5 | 565.23% |
| OIH240621P00180000 | 2024-03-28 10:44AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 13 | 116 | 61.87% |
| OIH240719P00180000 | 2024-03-28 10:44AM EDT | 2024-07-19 | 0.10 | 0.00 | 2.15 | 0.00 | - | 12 | 20 | 64.59% |
| OIH250117P00180000 | 2024-03-05 11:21AM EDT | 2025-01-17 | 3.00 | 0.00 | 3.00 | 0.00 | - | 10 | 77 | 46.18% |
© 2024 Yahoo. All rights reserved.