Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
304.15+4.97 (+1.66%)
At close: 04:00PM EST
304.30 +0.15 (+0.05%)
After hours: 06:40PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230120C001700002022-10-05 10:06AM EST2023-01-2075.00137.00140.200.00-148118.97%
OIH240119C001700002022-09-23 12:03PM EST2024-01-1964.00123.50127.900.00-240.00%
OIH240621C001700002022-09-21 11:10AM EST2024-06-2192.00125.50130.500.00--30.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221202P001700002022-11-17 3:16PM EST2022-12-020.050.000.000.00--050.00%
OIH221216P001700002022-11-28 12:23PM EST2022-12-160.100.000.000.00-195050.00%
OIH230120P001700002022-11-21 10:32AM EST2023-01-200.680.000.000.00-8025.00%
OIH230317P001700002022-10-26 2:27PM EST2023-03-173.101.202.700.00-1067.53%
OIH230721P001700002022-08-04 11:02AM EST2023-07-2116.8311.3014.700.00--078.04%
OIH240119P001700002022-09-30 2:45PM EST2024-01-1923.7612.0012.500.00-2,6753,19357.21%
OIH240621P001700002022-11-30 9:30AM EST2024-06-2113.000.000.000.00-3012.50%