Singapore markets open in 7 hours 52 minutes
Straits Times Index
3,090.20 -20.53 (-0.66%) S&P 500
4,609.20 +4.83 (+0.10%) Dow
36,339.69 +91.82 (+0.25%) Nasdaq
14,377.40 -26.57 (-0.18%) Bitcoin USD
41,683.56 -2,146.76 (-4.90%) CMC Crypto 200
859.42 -55.39 (-6.05%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EST. Market open.
Strike:170.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240119C00170000 | 2023-06-12 11:51AM EST | 2024-01-19 | 108.20 | 155.50 | 160.30 | 0.00 | - | 15 | 18 | 269.73% |
| OIH240419C00170000 | 2023-10-02 10:12AM EST | 2024-04-19 | 168.10 | 156.30 | 159.90 | 0.00 | - | 3 | 3 | 149.54% |
| OIH240621C00170000 | 2022-12-05 2:17PM EST | 2024-06-21 | 143.00 | 138.60 | 143.50 | 0.00 | - | 3 | 0 | 85.86% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240119P00170000 | 2023-10-17 8:30AM EST | 2024-01-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3,103 | 25.00% |
| OIH240419P00170000 | 2023-10-05 12:46PM EST | 2024-04-19 | 1.15 | 0.15 | 1.50 | 0.00 | - | - | 5 | 50.17% |
| OIH240621P00170000 | 2022-11-30 9:30AM EST | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| OIH250117P00170000 | 2023-06-01 2:16PM EST | 2025-01-17 | 14.60 | 8.70 | 9.80 | 0.00 | - | - | 1 | 51.33% |
| OIH260116P00170000 | 2023-12-08 11:17AM EST | 2026-01-16 | 10.40 | 9.90 | 10.70 | 0.00 | - | - | 1 | 39.16% |
© 2023 Yahoo. All rights reserved.