Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,844.66 -218.88 (-0.50%) CMC Crypto 200
914.81 +18.10 (+2.02%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:160.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240119C00160000 | 2022-03-07 10:12AM EST | 2024-01-19 | 139.00 | 134.70 | 137.50 | 0.00 | - | 1 | 1 | 88.13% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240119P00160000 | 2023-11-16 2:23PM EST | 2024-01-19 | 0.20 | 0.00 | 0.30 | 0.00 | - | 10 | 2,471 | 76.76% |
| OIH240621P00160000 | 2023-03-23 2:19PM EST | 2024-06-21 | 10.70 | 6.80 | 8.90 | 0.00 | - | 1 | 10 | 75.91% |
| OIH240719P00160000 | 2023-11-29 3:23PM EST | 2024-07-19 | 0.75 | 0.35 | 3.40 | 0.00 | - | - | 1 | 56.26% |
| OIH250117P00160000 | 2023-12-07 11:25AM EST | 2025-01-17 | 3.50 | 2.25 | 3.50 | 0.00 | - | 1 | 3 | 42.05% |
| OIH260116P00160000 | 2023-11-24 11:23AM EST | 2026-01-16 | 7.78 | 8.40 | 9.20 | 0.00 | - | 1 | 1 | 40.24% |
© 2023 Yahoo. All rights reserved.