Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
304.15+4.97 (+1.66%)
At close: 04:00PM EST
304.30 +0.15 (+0.05%)
After hours: 06:40PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230120C001600002022-11-02 2:13PM EST2023-01-20136.000.000.000.00-300.00%
OIH240119C001600002022-03-07 10:12AM EST2024-01-19139.00134.70137.500.00-110.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221202P001600002022-11-16 10:09AM EST2022-12-020.050.000.000.00--050.00%
OIH230120P001600002022-11-22 3:43PM EST2023-01-200.530.000.000.00-1025.00%
OIH230317P001600002022-10-24 1:23PM EST2023-03-173.030.153.300.00--271.72%
OIH230721P001600002022-07-22 9:58AM EST2023-07-2115.9110.6011.500.00-11679.47%
OIH240119P001600002022-09-23 8:38AM EST2024-01-1920.0011.0012.200.00-42,42960.57%
OIH240621P001600002022-11-17 10:32AM EST2024-06-2110.600.000.000.00-1012.50%