Singapore markets close in 1 hour 10 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
275.25+9.80 (+3.69%)
At close: 04:00PM EDT
275.00 -0.25 (-0.09%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230721C001500002022-12-13 1:06PM EDT2023-07-21147.90176.90181.500.00--1237.85%
OIH240119C001500002023-03-20 2:06PM EDT2024-01-19125.280.000.000.00-200.00%
OIH240621C001500002023-02-15 11:01AM EDT2024-06-21182.50117.00120.500.00--20.00%
OIH250117C001500002023-03-13 1:01PM EDT2025-01-17148.000.000.000.00-100.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230421P001500002023-03-16 11:03AM EDT2023-04-210.250.000.000.00--050.00%
OIH240119P001500002023-03-15 9:49AM EDT2024-01-195.000.000.000.00-3012.50%
OIH240621P001500002023-01-13 3:42PM EDT2024-06-215.502.006.500.00-707347.11%
OIH250117P001500002023-01-03 10:40AM EDT2025-01-1712.200.000.000.00-176.25%