Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
304.15+4.97 (+1.66%)
At close: 04:00PM EST
304.30 +0.15 (+0.05%)
After hours: 06:40PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230120C001500002022-11-21 3:28PM EST2023-01-20151.210.000.000.00-100.00%
OIH230317C001500002022-10-10 9:56AM EST2023-03-1797.00154.90159.100.00-1186.73%
OIH240119C001500002022-11-16 10:12AM EST2024-01-19175.600.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221202P001500002022-11-28 2:14PM EST2022-12-020.010.000.000.00-50050.00%
OIH221216P001500002022-11-28 1:38PM EST2022-12-160.050.000.000.00-100050.00%
OIH230120P001500002022-11-21 10:32AM EST2023-01-200.440.000.000.00-8050.00%
OIH230317P001500002022-11-01 11:47AM EST2023-03-171.500.000.000.00-1025.00%
OIH240119P001500002022-11-23 11:26AM EST2024-01-197.000.000.000.00-2012.50%
OIH240621P001500002022-11-14 9:51AM EST2024-06-218.020.000.000.00-2012.50%
OIH250117P001500002022-11-18 11:59AM EST2025-01-1712.260.000.000.00-6012.50%