Singapore markets open in 2 hours 43 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
308.27+5.47 (+1.81%)
At close: 04:00PM EST
306.56 -1.71 (-0.55%)
After hours: 06:29PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230120C001400002022-10-25 2:45PM EST2023-01-20144.00160.20164.500.00-280.00%
OIH230721C001400002022-11-22 9:30AM EST2023-07-21171.20169.00173.800.00--166.28%
OIH240119C001400002021-12-16 10:25AM EST2024-01-1966.00100.20103.400.00-110.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221216P001400002022-11-18 3:52PM EST2022-12-160.050.000.050.00-364374142.19%
OIH230120P001400002022-11-10 9:39AM EST2023-01-200.350.002.200.00-13476117.75%
OIH230616P001400002022-10-10 9:46AM EST2023-06-166.000.304.400.00-2367.63%
OIH230721P001400002022-11-04 1:03PM EST2023-07-212.891.503.500.00-2563.10%
OIH240119P001400002022-09-30 2:31PM EST2024-01-1913.806.807.400.00-21161.19%
OIH240621P001400002022-11-15 10:17AM EST2024-06-216.835.809.400.00-1453.27%
OIH250117P001400002022-11-18 11:53AM EST2025-01-1710.408.2013.000.00-2250.49%