Singapore markets close in 4 hours 11 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
225.20+5.63 (+2.56%)
At close: 04:00PM EDT
225.25 +0.05 (+0.02%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230120C001400002022-05-23 12:17PM EDT2023-01-20141.2098.00102.300.00-131895.74%
OIH240119C001400002021-12-16 11:25AM EDT2024-01-1966.00100.20103.400.00-1156.21%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH220819P001400002022-08-03 11:38AM EDT2022-08-190.050.000.000.00-12050.00%
OIH220826P001400002022-07-27 11:50AM EDT2022-08-260.550.000.000.00-1050.00%
OIH220902P001400002022-08-05 12:11PM EDT2022-09-020.200.000.000.00-5025.00%
OIH220916P001400002022-07-29 10:53AM EDT2022-09-160.300.000.000.00-40025.00%
OIH221021P001400002022-07-29 10:27AM EDT2022-10-211.340.000.000.00-1025.00%
OIH230120P001400002022-08-05 3:31PM EDT2023-01-204.200.000.000.00-351012.50%
OIH230616P001400002022-08-02 10:02AM EDT2023-06-167.500.000.000.00-3012.50%
OIH230721P001400002022-08-05 9:48AM EDT2023-07-219.650.000.000.00-9012.50%
OIH240119P001400002022-08-02 11:23AM EDT2024-01-1911.280.000.000.00-106.25%