Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240119C00140000 | 2021-12-16 10:25AM EST | 2024-01-19 | 66.00 | 100.20 | 103.40 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240119P00140000 | 2022-09-30 2:31PM EST | 2024-01-19 | 13.80 | 6.80 | 7.40 | 0.00 | - | 2 | 11 | 181.88% |
OIH240621P00140000 | 2022-11-15 10:17AM EST | 2024-06-21 | 6.83 | 7.40 | 9.00 | 0.00 | - | 1 | 4 | 88.79% |
OIH250117P00140000 | 2022-11-18 11:53AM EST | 2025-01-17 | 10.40 | 9.80 | 14.30 | 0.00 | - | 2 | 2 | 70.20% |