Singapore markets closed
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) Bitcoin USD
28,599.10 +272.41 (+0.96%) CMC Crypto 200
621.28 +20.31 (+3.38%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230721C00135000 | 2023-01-12 11:22AM EDT | 2023-07-21 | 191.51 | 194.10 | 198.50 | 0.00 | - | 1 | 1 | 276.65% |
| OIH240119C00135000 | 2022-10-21 10:04AM EDT | 2024-01-19 | 146.00 | 178.50 | 183.50 | 0.00 | - | 1 | 1 | 139.51% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230616P00135000 | 2022-10-07 9:30AM EDT | 2023-06-16 | 4.90 | 1.30 | 4.10 | 0.00 | - | 1 | 1 | 103.49% |
| OIH230721P00135000 | 2022-10-26 12:46PM EDT | 2023-07-21 | 3.50 | 0.30 | 3.40 | 0.00 | - | 1 | 0 | 79.35% |
| OIH240119P00135000 | 2022-10-20 2:24PM EDT | 2024-01-19 | 8.06 | 3.60 | 5.30 | 0.00 | - | 3 | 6 | 60.45% |
| OIH240621P00135000 | 2023-01-13 3:03PM EDT | 2024-06-21 | 4.81 | 1.00 | 5.50 | 0.00 | - | 3 | 18 | 51.94% |
| OIH250117P00135000 | 2023-01-04 4:27PM EDT | 2025-01-17 | 10.00 | 5.00 | 6.30 | 0.00 | - | 1 | 5 | 44.59% |
© 2023 Yahoo. All rights reserved.
