Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,732.88 +229.44 (+0.94%) CMC Crypto 200
574.64 +3.36 (+0.59%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230120C00135000 | 2022-08-09 2:19PM EDT | 2023-01-20 | 98.20 | 109.20 | 111.70 | 0.00 | - | 20 | 71 | 62.66% |
| OIH240119C00135000 | 2022-06-13 11:19AM EDT | 2024-01-19 | 149.90 | 89.70 | 92.60 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH220819P00135000 | 2022-08-08 12:48PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.20 | 0.00 | - | 40 | 381 | 186.72% |
| OIH221021P00135000 | 2022-04-01 11:45AM EDT | 2022-10-21 | 1.21 | 0.75 | 2.30 | 0.00 | - | 5 | 0 | 84.40% |
| OIH230120P00135000 | 2022-07-14 11:13AM EDT | 2023-01-20 | 7.60 | 2.10 | 2.45 | 0.00 | - | 2 | 25 | 60.56% |
| OIH230721P00135000 | 2022-08-04 9:56AM EDT | 2023-07-21 | 7.69 | 5.90 | 6.40 | 0.00 | - | - | 0 | 54.24% |
| OIH240119P00135000 | 2022-08-12 10:02AM EDT | 2024-01-19 | 9.60 | 9.00 | 9.80 | -1.24 | -11.44% | 3 | 9 | 50.54% |
© 2022 Yahoo. All rights reserved.
