Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH230120C00135000 | 2022-08-09 2:19PM EDT | 2023-01-20 | 98.20 | 109.20 | 111.70 | 0.00 | - | 20 | 71 | 62.66% |
OIH240119C00135000 | 2022-06-13 11:19AM EDT | 2024-01-19 | 149.90 | 89.70 | 92.60 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH220819P00135000 | 2022-08-08 12:48PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.20 | 0.00 | - | 40 | 381 | 186.72% |
OIH221021P00135000 | 2022-04-01 11:45AM EDT | 2022-10-21 | 1.21 | 0.75 | 2.30 | 0.00 | - | 5 | 0 | 84.40% |
OIH230120P00135000 | 2022-07-14 11:13AM EDT | 2023-01-20 | 7.60 | 2.10 | 2.45 | 0.00 | - | 2 | 25 | 60.56% |
OIH230721P00135000 | 2022-08-04 9:56AM EDT | 2023-07-21 | 7.69 | 5.90 | 6.40 | 0.00 | - | - | 0 | 54.24% |
OIH240119P00135000 | 2022-08-12 10:02AM EDT | 2024-01-19 | 9.60 | 9.00 | 9.80 | -1.24 | -11.44% | 3 | 9 | 50.54% |