Singapore markets close in 5 hours 3 minutes
Straits Times Index
3,271.70 -4.66 (-0.14%) Nikkei
27,908.88 -118.96 (-0.42%) Hang Seng
18,283.49 +78.81 (+0.43%) FTSE 100
7,512.00 +37.98 (+0.51%) BTC-USD
16,887.96 +609.29 (+3.74%) CMC Crypto 200
400.84 +12.12 (+3.12%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230120C00135000 | 2022-10-04 2:21PM EST | 2023-01-20 | 101.25 | 164.30 | 167.20 | 0.00 | - | 1 | 71 | 122.29% |
| OIH230721C00135000 | 2022-09-23 2:27PM EST | 2023-07-21 | 81.50 | 145.30 | 150.00 | 0.00 | - | 1 | 1 | 0.00% |
| OIH240119C00135000 | 2022-10-21 9:04AM EST | 2024-01-19 | 146.00 | 178.50 | 183.50 | 0.00 | - | 1 | 1 | 82.82% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH221216P00135000 | 2022-11-23 11:02AM EST | 2022-12-16 | 0.06 | 0.00 | 0.05 | 0.00 | - | 364 | 410 | 125.00% |
| OIH230120P00135000 | 2022-10-26 8:30AM EST | 2023-01-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OIH230616P00135000 | 2022-10-07 8:30AM EST | 2023-06-16 | 4.90 | 1.30 | 4.10 | 0.00 | - | 1 | 1 | 69.93% |
| OIH230721P00135000 | 2022-10-26 11:46AM EST | 2023-07-21 | 3.50 | 0.30 | 3.40 | 0.00 | - | 1 | 0 | 59.56% |
| OIH240119P00135000 | 2022-10-20 1:24PM EST | 2024-01-19 | 8.06 | 3.60 | 5.30 | 0.00 | - | 3 | 6 | 54.46% |
| OIH240621P00135000 | 2022-10-20 1:26PM EST | 2024-06-21 | 9.87 | 5.60 | 7.00 | 0.00 | - | 12 | 9 | 51.06% |
| OIH250117P00135000 | 2022-11-15 3:56PM EST | 2025-01-17 | 9.21 | 8.50 | 13.00 | 0.00 | - | 5 | 4 | 51.45% |
© 2022 Yahoo. All rights reserved.
