Singapore markets close in 5 hours 3 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
299.18+6.80 (+2.33%)
At close: 04:00PM EST
299.18 0.00 (0.00%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230120C001350002022-10-04 2:21PM EST2023-01-20101.25164.30167.200.00-171122.29%
OIH230721C001350002022-09-23 2:27PM EST2023-07-2181.50145.30150.000.00-110.00%
OIH240119C001350002022-10-21 9:04AM EST2024-01-19146.00178.50183.500.00-1182.82%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221216P001350002022-11-23 11:02AM EST2022-12-160.060.000.050.00-364410125.00%
OIH230120P001350002022-10-26 8:30AM EST2023-01-202.450.000.000.00-1050.00%
OIH230616P001350002022-10-07 8:30AM EST2023-06-164.901.304.100.00-1169.93%
OIH230721P001350002022-10-26 11:46AM EST2023-07-213.500.303.400.00-1059.56%
OIH240119P001350002022-10-20 1:24PM EST2024-01-198.063.605.300.00-3654.46%
OIH240621P001350002022-10-20 1:26PM EST2024-06-219.875.607.000.00-12951.06%
OIH250117P001350002022-11-15 3:56PM EST2025-01-179.218.5013.000.00-5451.45%