Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
242.82+3.38 (+1.41%)
At close: 04:00PM EDT
242.02 -0.80 (-0.33%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230120C001350002022-08-09 2:19PM EDT2023-01-2098.20109.20111.700.00-207162.66%
OIH240119C001350002022-06-13 11:19AM EDT2024-01-19149.9089.7092.600.00-110.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH220819P001350002022-08-08 12:48PM EDT2022-08-190.020.000.200.00-40381186.72%
OIH221021P001350002022-04-01 11:45AM EDT2022-10-211.210.752.300.00-5084.40%
OIH230120P001350002022-07-14 11:13AM EDT2023-01-207.602.102.450.00-22560.56%
OIH230721P001350002022-08-04 9:56AM EDT2023-07-217.695.906.400.00--054.24%
OIH240119P001350002022-08-12 10:02AM EDT2024-01-199.609.009.80-1.24-11.44%3950.54%