Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
277.38+2.31 (+0.84%)
At close: 04:00PM EDT
285.72 +8.34 (+3.01%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230721C001350002023-01-12 11:22AM EDT2023-07-21191.51194.10198.500.00-11276.65%
OIH240119C001350002022-10-21 10:04AM EDT2024-01-19146.00178.50183.500.00-11139.51%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230616P001350002022-10-07 9:30AM EDT2023-06-164.901.304.100.00-11103.49%
OIH230721P001350002022-10-26 12:46PM EDT2023-07-213.500.303.400.00-1079.35%
OIH240119P001350002022-10-20 2:24PM EDT2024-01-198.063.605.300.00-3660.45%
OIH240621P001350002023-01-13 3:03PM EDT2024-06-214.811.005.500.00-31851.94%
OIH250117P001350002023-01-04 4:27PM EDT2025-01-1710.005.006.300.00-1544.59%