Singapore Markets closed
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) BTC-USD
28,673.84 +328.70 (+1.16%) CMC Crypto 200
622.58 +21.61 (+3.60%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor31 March 2023
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230421P00130000 | 2023-03-16 1:50PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| OIH230616P00130000 | 2022-08-04 12:00PM EDT | 2023-06-16 | 6.52 | 4.60 | 5.30 | 0.00 | - | - | 10 | 125.70% |
| OIH230721P00130000 | 2022-08-11 9:37AM EDT | 2023-07-21 | 6.13 | 5.50 | 6.10 | -1.17 | -16.03% | 3 | 28 | 109.33% |
| OIH240119P00130000 | 2023-03-15 11:03AM EDT | 2024-01-19 | 3.88 | 0.00 | 0.00 | 0.00 | - | 4 | 546 | 12.50% |
| OIH240621P00130000 | 2022-08-05 10:26AM EDT | 2024-06-21 | 12.66 | 9.00 | 13.50 | 0.00 | - | - | 0 | 67.82% |
| OIH250117P00130000 | 2023-03-10 12:48PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
© 2023 Yahoo. All rights reserved.
