Singapore markets open in 2 hours 43 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
308.27+5.47 (+1.81%)
At close: 04:00PM EST
306.56 -1.71 (-0.55%)
After hours: 06:29PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230120C001300002022-04-08 12:15PM EST2023-01-20163.96148.00152.300.00-160.00%
OIH240119C001300002022-06-13 12:42PM EST2024-01-19155.0093.5096.000.00-100.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230120P001300002022-11-15 2:26PM EST2023-01-200.150.000.450.00-1197101.07%
OIH230317P001300002022-11-30 9:30AM EST2023-03-170.290.252.450.00-1989.97%
OIH230616P001300002022-08-04 11:00AM EST2023-06-166.524.506.100.00--1088.60%
OIH230721P001300002022-10-20 9:15AM EST2023-07-214.130.502.700.00-12862.45%
OIH240119P001300002022-11-23 2:57PM EST2024-01-194.002.507.000.00-51559.26%
OIH240621P001300002022-11-15 10:16AM EST2024-06-216.003.708.400.00-1053.89%
OIH250117P001300002022-11-15 12:45PM EST2025-01-178.197.0011.500.00-5252.11%