Singapore markets close in 4 hours 11 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
225.20+5.63 (+2.56%)
At close: 04:00PM EDT
225.25 +0.05 (+0.02%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221021C001300002022-06-23 11:47AM EDT2022-10-2196.1081.7084.500.00-270.00%
OIH230120C001300002022-04-08 1:15PM EDT2023-01-20163.96148.00152.300.00-16223.30%
OIH240119C001300002022-06-13 1:42PM EDT2024-01-19155.0093.5096.000.00-1025.60%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH220812P001300002022-08-01 10:04AM EDT2022-08-120.020.000.000.00-208050.00%
OIH220819P001300002022-08-01 11:07AM EDT2022-08-190.050.000.000.00-73050.00%
OIH220909P001300002022-08-05 11:37AM EDT2022-09-090.300.000.000.00-5050.00%
OIH221021P001300002022-08-04 3:24PM EDT2022-10-210.900.000.000.00-1025.00%
OIH230120P001300002022-07-06 2:19PM EDT2023-01-205.803.003.600.00-3121162.98%
OIH230616P001300002022-08-04 12:00PM EDT2023-06-166.520.000.000.00--012.50%
OIH230721P001300002022-08-05 9:48AM EDT2023-07-217.640.000.000.00-6012.50%
OIH240119P001300002022-07-27 11:09AM EDT2024-01-1910.480.000.000.00-1012.50%
OIH240621P001300002022-08-05 10:26AM EDT2024-06-2112.660.000.000.00-206.25%