Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
304.15+4.97 (+1.66%)
At close: 04:00PM EST
304.30 +0.15 (+0.05%)
After hours: 06:40PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230120C001100002022-03-01 11:28AM EST2023-01-20134.55172.60176.500.00-4220.00%
OIH240119C001100002022-01-10 10:49AM EST2024-01-19103.50130.00135.000.00--00.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230120P001100002022-11-28 9:30AM EST2023-01-200.100.000.000.00-4050.00%
OIH230317P001100002022-08-26 10:40AM EST2023-03-171.482.202.700.00-20115.92%
OIH230616P001100002022-08-04 11:00AM EST2023-06-163.670.704.800.00--1587.33%
OIH230721P001100002022-08-05 8:48AM EST2023-07-214.541.005.500.00-15583.52%
OIH240119P001100002022-10-24 10:27AM EST2024-01-194.461.255.500.00-2263.12%