Singapore markets open in 6 hours 46 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
298.83+6.45 (+2.21%)
As of 01:13PM EST. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230120C001000002022-11-09 11:26AM EST2023-01-20206.00196.70198.800.00-1510.00%
OIH240119C001000002022-11-16 10:12AM EST2024-01-19218.86199.00203.500.00-16462.81%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230120P001000002022-06-13 1:06PM EST2023-01-200.481.352.850.00-183171.36%
OIH230317P001000002022-08-26 10:40AM EST2023-03-171.040.552.050.00-37109.13%
OIH230616P001000002022-08-29 2:50PM EST2023-06-161.301.953.200.00-522691.99%
OIH230721P001000002022-11-04 1:03PM EST2023-07-210.880.002.950.00-36076.05%
OIH240119P001000002022-07-27 9:55AM EST2024-01-195.201.006.000.00-1568.18%