Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
3.48 | 0.00 | - | 6 | 28 | 2024-03-28 | 0.05 | -1.80 | -97.30% | 8 | 32 |
9.15 | +3.15 | +52.50% | 2 | 42 | 2024-04-05 | 1.08 | -1.33 | -55.19% | 1 | 9 |
8.35 | 0.00 | - | 1 | 1 | 2024-04-12 | 4.95 | 0.00 | - | 1 | 1 |
13.17 | +3.84 | +41.16% | 3 | 711 | 2024-04-19 | 5.70 | 0.00 | - | 11 | 55 |
12.60 | 0.00 | - | 13 | 26 | 2024-04-26 | 5.08 | -2.74 | -35.04% | 2 | 7 |
- | - | - | - | - | 2024-05-03 | 7.23 | 0.00 | - | 1 | 1 |
16.74 | 0.00 | - | 32 | 37 | 2024-05-17 | 10.80 | 0.00 | - | 3 | 12 |
23.05 | +1.80 | +8.47% | 2 | 883 | 2024-06-21 | 15.00 | 0.00 | - | 1 | 73 |
25.49 | 0.00 | - | 1 | 8 | 2024-07-19 | 31.20 | 0.00 | - | 1 | 8 |
33.58 | 0.00 | - | 1 | 4 | 2024-10-18 | - | - | - | - | - |
38.70 | 0.00 | - | 25 | 83 | 2025-01-17 | 52.70 | 0.00 | - | 5 | 10 |