OIH - VanEck Oil Services ETF
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Strike:320.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 2 | 94 | 2023-06-16 | 42.00 | 0.00 | - | 2 | 0 |
| 0.35 | -0.35 | -50.00% | 1 | 1 | 2023-06-30 | - | - | - | - | - |
| 1.35 | -0.13 | -8.78% | 5 | 271 | 2023-07-21 | 67.50 | 0.00 | - | 1 | 374 |
| 1.35 | 0.00 | - | 1 | 16 | 2023-08-18 | 27.50 | 0.00 | - | - | 3 |
| 8.50 | 0.00 | - | 5 | 42 | 2023-10-20 | 62.50 | 0.00 | - | 11 | 24 |
| 14.95 | 0.00 | - | 1 | 215 | 2024-01-19 | 45.00 | 0.00 | - | 1 | 22 |
| 26.31 | 0.00 | - | 1 | 596 | 2024-06-21 | 78.40 | 0.00 | - | 1 | 981 |
| 38.20 | +0.64 | +1.70% | 1 | 508 | 2025-01-17 | 62.23 | 0.00 | - | 2 | 3 |
© 2023 Yahoo. All rights reserved.