Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
18.73 | +8.48 | +82.73% | 5 | 3 | 2024-04-05 | 0.15 | -0.39 | -72.22% | 3 | 11 |
17.20 | 0.00 | - | 2 | 3 | 2024-04-12 | 0.95 | -1.40 | -59.57% | 2 | 2 |
21.00 | +6.20 | +41.89% | 20 | 270 | 2024-04-19 | 1.32 | -1.38 | -51.11% | 3 | 110 |
16.68 | 0.00 | - | 1 | 21 | 2024-04-26 | 2.05 | -1.45 | -41.43% | 8 | 30 |
17.50 | 0.00 | - | 1 | 1 | 2024-05-03 | 2.83 | -1.35 | -32.30% | 2 | 2 |
24.00 | +3.72 | +18.34% | 3 | 15 | 2024-05-17 | 5.74 | 0.00 | - | 1 | 38 |
26.50 | 0.00 | - | 2 | 631 | 2024-06-21 | 10.33 | 0.00 | - | 1 | 862 |
30.00 | 0.00 | - | 2 | 34 | 2024-07-19 | 34.35 | 0.00 | - | - | 1 |
28.94 | 0.00 | - | 1 | 7 | 2024-10-18 | - | - | - | - | - |
47.45 | 0.00 | - | 1 | 449 | 2025-01-17 | 31.85 | 0.00 | - | 1 | 29 |
56.11 | 0.00 | - | 2 | 8 | 2025-06-20 | - | - | - | - | - |
48.25 | 0.00 | - | 4 | 3 | 2026-01-16 | - | - | - | - | - |