Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,715.05 +2,671.51 (+4.38%) CMC Crypto 200
1,370.19 +57.57 (+4.38%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.87 | 0.00 | - | 2 | 2 | 2024-04-26 | 0.32 | -0.08 | -20.00% | 9 | 23 |
| - | - | - | - | - | 2024-05-03 | 0.85 | 0.00 | - | 251 | 526 |
| - | - | - | - | - | 2024-05-10 | 1.70 | 0.00 | - | 1 | 3 |
| 52.00 | 0.00 | - | 1 | 1 | 2024-05-17 | 2.86 | 0.00 | - | 5 | 137 |
| 33.67 | 0.00 | - | 18 | 1,256 | 2024-06-21 | 7.00 | 0.00 | - | 4 | 464 |
| 54.85 | 0.00 | - | 1 | 118 | 2024-07-19 | 10.30 | +0.88 | +9.34% | 1 | 282 |
| 54.50 | 0.00 | - | - | 1 | 2024-10-18 | 13.70 | 0.00 | - | 1 | 90 |
| 70.00 | 0.00 | - | 4 | 154 | 2025-01-17 | 15.40 | 0.00 | - | 1 | 506 |
| 71.05 | 0.00 | - | 5 | 20 | 2025-06-20 | 36.35 | 0.00 | - | 8 | 438 |
| 86.20 | 0.00 | - | 1 | 13 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.