Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,343.45 -37.97 (-0.16%) CMC Crypto 200
535.42 -1.43 (-0.27%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:300.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.40 | 0.00 | - | - | 10 | 2023-02-10 | 1.85 | -1.25 | -40.32% | 34 | 247 |
| 22.53 | +4.08 | +22.11% | 1 | 98 | 2023-02-17 | 2.82 | -2.68 | -48.73% | 5 | 185 |
| 31.85 | 0.00 | - | - | 2 | 2023-02-24 | 3.56 | 0.00 | - | 7 | 22 |
| - | - | - | - | - | 2023-03-03 | 8.25 | 0.00 | - | 2 | 3 |
| 25.50 | 0.00 | - | 5 | 410 | 2023-03-17 | 9.70 | -2.00 | -17.09% | 11 | 3,473 |
| 39.50 | 0.00 | - | 10 | 111 | 2023-04-21 | 14.15 | 0.00 | - | 2 | 85 |
| 39.70 | 0.00 | - | 2 | 257 | 2023-06-16 | 21.00 | -0.88 | -4.02% | 11 | 9,419 |
| 47.03 | +2.63 | +5.92% | 1 | 252 | 2023-07-21 | 23.00 | 0.00 | - | 1 | 50 |
| 62.72 | -7.58 | -10.78% | 2 | 95 | 2024-01-19 | 35.18 | +1.58 | +4.70% | 3 | 66 |
| 77.78 | 0.00 | - | 2 | 63 | 2024-06-21 | 47.32 | 0.00 | - | 1 | 53 |
| 80.00 | 0.00 | - | 1 | 52 | 2025-01-17 | 52.52 | 0.00 | - | 2 | 306 |
© 2023 Yahoo. All rights reserved.
