Singapore markets open in 5 hours 46 minutes
Straits Times Index
3,153.23 +14.33 (+0.46%) S&P 500
3,800.36 +9.43 (+0.25%) Dow
30,409.32 +93.00 (+0.31%) Nasdaq
11,186.38 +9.97 (+0.09%) BTC-USD
20,241.11 +163.00 (+0.81%) CMC Crypto 200
458.79 +0.38 (+0.08%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:300.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 5 | 1 | 2022-10-14 | - | - | - | - | - |
| 0.30 | +0.13 | +76.47% | 10 | 850 | 2022-10-21 | 98.30 | 0.00 | - | 24 | 21 |
| 1.07 | 0.00 | - | 1 | 31 | 2022-10-28 | - | - | - | - | - |
| 2.52 | +0.97 | +62.58% | 15 | 2 | 2022-11-18 | - | - | - | - | - |
| 8.10 | +2.10 | +35.00% | 69 | 2,361 | 2023-01-20 | 75.20 | 0.00 | - | 1 | 544 |
| 11.17 | +2.97 | +36.22% | 62 | 56 | 2023-03-17 | 90.69 | 0.00 | - | - | 2 |
| 23.40 | 0.00 | - | 1 | 0 | 2023-06-16 | - | - | - | - | - |
| 11.70 | 0.00 | - | 2 | 277 | 2023-07-21 | - | - | - | - | - |
| 26.30 | 0.00 | - | 3 | 44 | 2024-01-19 | 60.50 | 0.00 | - | - | 2 |
| 33.70 | 0.00 | - | 1 | 1 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
