Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
315.68+1.81 (+0.58%)
At close: 04:00PM EST
314.50 -1.18 (-0.37%)
After hours: 07:39PM EST
In the money
Show:ListStraddle
Strike:300.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.400.00--102023-02-101.85-1.25-40.32%34247
22.53+4.08+22.11%1982023-02-172.82-2.68-48.73%5185
31.850.00--22023-02-243.560.00-722
-----2023-03-038.250.00-23
25.500.00-54102023-03-179.70-2.00-17.09%113,473
39.500.00-101112023-04-2114.150.00-285
39.700.00-22572023-06-1621.00-0.88-4.02%119,419
47.03+2.63+5.92%12522023-07-2123.000.00-150
62.72-7.58-10.78%2952024-01-1935.18+1.58+4.70%366
77.780.00-2632024-06-2147.320.00-153
80.000.00-1522025-01-1752.520.00-2306