OIH - VanEck Oil Services ETF
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:300.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 10 | 23 | 2023-06-09 | - | - | - | - | - |
| 0.65 | 0.00 | - | 15 | 1,420 | 2023-06-16 | 26.70 | 0.00 | - | 3 | 43 |
| 1.66 | 0.00 | - | 7 | 185 | 2023-06-23 | - | - | - | - | - |
| 0.93 | 0.00 | - | 3 | 111 | 2023-06-30 | - | - | - | - | - |
| 2.84 | 0.00 | - | 1 | 4 | 2023-07-07 | - | - | - | - | - |
| 2.05 | 0.00 | - | 19 | 19 | 2023-07-14 | - | - | - | - | - |
| 3.09 | -0.66 | -17.60% | 12 | 348 | 2023-07-21 | 33.94 | 0.00 | - | 55 | 257 |
| 8.75 | 0.00 | - | 1 | 35 | 2023-08-18 | 46.88 | 0.00 | - | 2 | 222 |
| 14.95 | 0.00 | - | 1 | 66 | 2023-10-20 | 41.80 | 0.00 | - | 18 | 26 |
| 19.00 | -1.60 | -7.77% | 2 | 129 | 2024-01-19 | 47.40 | 0.00 | - | 1 | 66 |
| 30.00 | 0.00 | - | 1 | 121 | 2024-06-21 | 50.60 | 0.00 | - | 4 | 54 |
| 41.50 | 0.00 | - | 2 | 82 | 2025-01-17 | 65.90 | 0.00 | - | 13 | 367 |
© 2023 Yahoo. All rights reserved.