OIH - VanEck Oil Services ETF
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:255.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.85 | -2.95 | -37.82% | 29 | 8 | 2023-06-02 | 3.13 | +0.10 | +3.30% | 8 | 92 |
| 7.00 | -0.80 | -10.26% | 4 | 2 | 2023-06-09 | 6.15 | +0.79 | +14.74% | 2 | 15 |
| 8.06 | -5.24 | -39.40% | 2 | 422 | 2023-06-16 | 8.32 | +1.34 | +19.20% | 96 | 3,520 |
| 10.30 | 0.00 | - | - | 18 | 2023-06-23 | 6.60 | 0.00 | - | 3 | 6 |
| 17.31 | 0.00 | - | 1 | 0 | 2023-06-30 | 10.30 | +2.80 | +37.33% | 3 | 6 |
| 14.70 | -4.65 | -24.03% | 5 | 33 | 2023-07-21 | 12.80 | 0.00 | - | 22 | 163 |
| 26.54 | 0.00 | - | 2 | 4 | 2023-08-18 | 15.98 | 0.00 | - | 1,000 | 1,023 |
| 48.00 | 0.00 | - | - | 1 | 2023-10-20 | 22.20 | 0.00 | - | 1 | 41 |
| 38.00 | 0.00 | - | 1 | 16 | 2024-01-19 | 27.65 | 0.00 | - | 1 | 505 |
| 46.65 | 0.00 | - | 1 | 12 | 2024-06-21 | 35.80 | 0.00 | - | 10 | 10 |
| 57.86 | 0.00 | - | 1 | 5 | 2025-01-17 | 43.00 | 0.00 | - | 10 | 14 |
© 2023 Yahoo. All rights reserved.