Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
203.97-19.44 (-8.70%)
At close: 04:00PM EDT
204.50 +0.53 (+0.26%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.64-4.55-87.67%15282022-09-3026.56+17.26+185.59%243
-----2022-10-0711.150.00-220
-----2022-10-1411.800.00-111
4.30-6.93-61.71%282572022-10-2129.56+14.26+93.20%27137
-----2022-10-2830.74+14.44+88.59%2025
13.67-9.82-41.81%55952023-01-2024.640.00-6926
18.77-20.88-52.66%112023-03-1725.490.00-176
-----2023-04-2125.990.00-10
58.920.00-112023-06-1636.300.00-11
44.400.00-452023-07-21-----
58.100.00-1252024-01-1941.000.00-17
69.250.00-252024-06-2149.000.00-2501,230