OIH - VanEck Oil Services ETF
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Strike:230.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.40 | -0.10 | -20.00% | 5 | 20 |
| 30.53 | 0.00 | - | 4 | 5 | 2023-06-16 | 0.38 | -0.67 | -63.81% | 12 | 3,404 |
| - | - | - | - | - | 2023-06-23 | 0.77 | -2.87 | -78.85% | 15 | 0 |
| - | - | - | - | - | 2023-06-30 | 1.33 | -3.22 | -70.77% | 2 | 13 |
| - | - | - | - | - | 2023-07-07 | 2.04 | -3.46 | -62.91% | 8 | 16 |
| 108.26 | 0.00 | - | 3 | 4 | 2023-07-21 | 2.60 | -2.24 | -46.28% | 8 | 5,631 |
| - | - | - | - | - | 2023-08-18 | 4.60 | -5.80 | -55.77% | 4 | 12 |
| 37.45 | 0.00 | - | 1 | 3 | 2023-10-20 | 12.45 | 0.00 | - | 1 | 2,809 |
| 106.31 | 0.00 | - | 10 | 25 | 2024-01-19 | 14.80 | -5.30 | -26.37% | 2 | 42 |
| 76.40 | 0.00 | - | 450 | 755 | 2024-06-21 | 28.50 | 0.00 | - | 32 | 1,213 |
| - | - | - | - | - | 2025-01-17 | 35.50 | 0.00 | - | 3 | 48 |
© 2023 Yahoo. All rights reserved.