Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240621C00490000 | 2023-12-07 11:51AM EDT | 2024-06-21 | 0.63 | 0.10 | 2.90 | 0.00 | - | 1 | 14 | 58.78% |
OIH250117C00490000 | 2024-01-30 10:30AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
OIH260116C00490000 | 2024-03-04 4:50PM EDT | 2026-01-16 | 10.32 | 15.50 | 20.00 | 0.00 | - | 1 | 2 | 36.10% |