Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240419C00420000 | 2024-02-07 4:58PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 25 | 167.77% |
OIH240621C00420000 | 2024-04-17 10:18AM EDT | 2024-06-21 | 1.00 | 0.15 | 2.60 | 0.00 | - | 1 | 10 | 45.50% |
OIH240719C00420000 | 2024-04-15 11:46AM EDT | 2024-07-19 | 1.27 | 0.35 | 3.00 | 0.00 | - | 7 | 10 | 39.43% |
OIH250117C00420000 | 2024-04-17 11:27AM EDT | 2025-01-17 | 8.00 | 6.00 | 7.60 | 0.00 | - | 10 | 18 | 30.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240419P00420000 | 2023-10-27 1:05PM EDT | 2024-04-19 | 97.20 | 104.00 | 108.70 | 0.00 | - | 1 | 0 | 353.22% |