Singapore markets close in 4 hours 20 minutes
Straits Times Index
3,168.93 -18.73 (-0.59%) Nikkei
37,141.63 -938.07 (-2.46%) Hang Seng
16,184.02 -201.85 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,644.88 +707.10 (+1.14%) CMC Crypto 200
1,286.05 +400.51 (+43.97%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240419C00415000 | 2024-04-08 1:03PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OIH240719C00415000 | 2024-01-02 12:04PM EDT | 2024-07-19 | 3.90 | 0.65 | 1.35 | 0.00 | - | 17 | 22 | 31.86% |
| OIH241018C00415000 | 2024-04-17 1:02PM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 6.25% |
| OIH260116C00415000 | 2024-02-12 10:39AM EDT | 2026-01-16 | 18.40 | 22.50 | 26.90 | 0.00 | - | 1 | 1 | 32.87% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240419P00415000 | 2023-10-27 1:54PM EDT | 2024-04-19 | 93.80 | 99.00 | 103.90 | 0.00 | - | 16 | 0 | 487.79% |
© 2024 Yahoo. All rights reserved.