Singapore markets closed
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
28,171.78 -98.18 (-0.35%) CMC Crypto 200
613.15 +13.48 (+2.25%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:400.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230324C00400000 | 2023-02-28 3:31PM EDT | 2023-03-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| OIH230421C00400000 | 2023-03-16 2:40PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 25.00% |
| OIH230616C00400000 | 2023-03-13 11:39AM EDT | 2023-06-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 12.50% |
| OIH230721C00400000 | 2023-03-14 1:41PM EDT | 2023-07-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 793 | 828 | 12.50% |
| OIH230818C00400000 | 2023-03-17 11:17AM EDT | 2023-08-18 | 1.63 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| OIH231020C00400000 | 2023-03-20 1:33PM EDT | 2023-10-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 12.50% |
| OIH240119C00400000 | 2023-03-17 11:04AM EDT | 2024-01-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 6.25% |
| OIH240621C00400000 | 2023-03-20 12:37PM EDT | 2024-06-21 | 13.75 | 0.00 | 0.00 | 0.00 | - | 395 | 145 | 6.25% |
| OIH250117C00400000 | 2023-03-15 12:06PM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230721P00400000 | 2022-10-17 11:32AM EDT | 2023-07-21 | 157.40 | 104.80 | 106.60 | 0.00 | - | - | 17 | 0.00% |
© 2023 Yahoo. All rights reserved.
