Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,061.82 -61.59 (-1.20%) Dow
37,735.11 -248.13 (-0.65%) Nasdaq
15,885.02 -290.08 (-1.79%) Bitcoin USD
62,549.48 -3,972.80 (-5.97%) CMC Crypto 200
885.54 0.00 (0.00%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240419C00400000 | 2024-04-12 10:32AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OIH240621C00400000 | 2024-04-12 3:48PM EDT | 2024-06-21 | 1.93 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| OIH240719C00400000 | 2024-04-15 11:46AM EDT | 2024-07-19 | 2.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| OIH241018C00400000 | 2024-04-03 2:09PM EDT | 2024-10-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OIH250117C00400000 | 2024-04-12 11:07AM EDT | 2025-01-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OIH250620C00400000 | 2024-03-19 1:50PM EDT | 2025-06-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OIH260116C00400000 | 2024-04-02 11:37AM EDT | 2026-01-16 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240419P00400000 | 2023-10-27 1:05PM EDT | 2024-04-19 | 79.60 | 84.50 | 87.80 | 0.00 | - | 1 | 0 | 276.05% |
| OIH250117P00400000 | 2023-07-07 12:36PM EDT | 2025-01-17 | 105.50 | 82.60 | 84.70 | 0.00 | - | 1 | 1 | 31.73% |
| OIH250620P00400000 | 2023-11-07 10:44AM EDT | 2025-06-20 | 97.25 | 111.40 | 114.90 | 0.00 | - | 4 | 2 | 47.75% |
© 2024 Yahoo. All rights reserved.