Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240419C00390000 | 2024-04-08 10:02AM EDT | 2024-04-19 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 127.73% |
OIH240426C00390000 | 2024-04-16 3:38PM EDT | 2024-04-26 | 0.05 | 0.00 | 2.40 | 0.00 | - | 2 | 3 | 80.25% |
OIH240524C00390000 | 2024-04-12 12:39PM EDT | 2024-05-24 | 1.30 | 0.15 | 2.65 | 0.00 | - | 1 | 2 | 48.07% |
OIH240621C00390000 | 2024-04-17 2:18PM EDT | 2024-06-21 | 1.73 | 1.35 | 1.80 | +0.33 | +23.57% | 1 | 402 | 32.81% |
OIH240719C00390000 | 2024-02-05 10:30AM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 63 | 6.25% |
OIH241018C00390000 | 2024-04-05 1:01PM EDT | 2024-10-18 | 16.30 | 7.10 | 8.50 | 0.00 | - | 3 | 3 | 31.60% |
OIH250117C00390000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 12.60 | 12.10 | 13.40 | -5.50 | -30.39% | 6 | 140 | 31.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240419P00390000 | 2023-10-31 10:27AM EDT | 2024-04-19 | 72.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
OIH240510P00390000 | 2024-04-12 12:19PM EDT | 2024-05-10 | 49.90 | 66.50 | 71.40 | 0.00 | - | 2 | 0 | 61.55% |
OIH240621P00390000 | 2023-12-05 1:26PM EDT | 2024-06-21 | 88.00 | 83.50 | 85.00 | 0.00 | - | - | 0 | 69.14% |