Singapore markets close in 5 hours 19 minutes
Straits Times Index
3,193.62 +38.93 (+1.23%) Nikkei
38,090.87 +129.07 (+0.34%) Hang Seng
16,455.48 +203.64 (+1.25%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
62,133.66 -1,899.66 (-2.97%) CMC Crypto 200
885.54 0.00 (0.00%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240419C00390000 | 2024-04-08 10:02AM EDT | 2024-04-19 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 127.73% |
| OIH240426C00390000 | 2024-04-16 3:38PM EDT | 2024-04-26 | 0.05 | 0.00 | 2.40 | 0.00 | - | 2 | 3 | 80.25% |
| OIH240524C00390000 | 2024-04-12 12:39PM EDT | 2024-05-24 | 1.30 | 0.15 | 2.65 | 0.00 | - | 1 | 2 | 48.07% |
| OIH240621C00390000 | 2024-04-17 2:18PM EDT | 2024-06-21 | 1.73 | 1.35 | 1.80 | +0.33 | +23.57% | 1 | 402 | 32.81% |
| OIH240719C00390000 | 2024-02-05 10:30AM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 63 | 6.25% |
| OIH241018C00390000 | 2024-04-05 1:01PM EDT | 2024-10-18 | 16.30 | 7.10 | 8.50 | 0.00 | - | 3 | 3 | 31.60% |
| OIH250117C00390000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 12.60 | 12.10 | 13.40 | -5.50 | -30.39% | 6 | 140 | 31.32% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240419P00390000 | 2023-10-31 10:27AM EDT | 2024-04-19 | 72.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| OIH240510P00390000 | 2024-04-12 12:19PM EDT | 2024-05-10 | 49.90 | 66.50 | 71.40 | 0.00 | - | 2 | 0 | 61.55% |
| OIH240621P00390000 | 2023-12-05 1:26PM EDT | 2024-06-21 | 88.00 | 83.50 | 85.00 | 0.00 | - | - | 0 | 69.14% |
© 2024 Yahoo. All rights reserved.