Singapore markets close in 7 hours 6 minutes
Straits Times Index
3,184.31 -24.55 (-0.77%) Nikkei
31,336.16 -423.72 (-1.33%) Hang Seng
17,335.41 -474.25 (-2.66%) FTSE 100
7,510.72 -97.36 (-1.28%) Bitcoin USD
27,545.21 -368.10 (-1.32%) CMC Crypto 200
589.50 -14.04 (-2.33%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH231006C00385000 | 2023-09-29 10:37AM EDT | 2023-10-06 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 66.31% |
| OIH231013C00385000 | 2023-09-29 11:22AM EDT | 2023-10-13 | 0.35 | 0.05 | 0.35 | 0.00 | - | 5 | 0 | 42.33% |
| OIH231020C00385000 | 2023-10-02 11:22AM EDT | 2023-10-20 | 0.47 | 0.25 | 0.55 | -0.33 | -41.25% | 6 | 398 | 36.04% |
| OIH231027C00385000 | 2023-10-02 3:03PM EDT | 2023-10-27 | 0.77 | 0.75 | 0.90 | -0.73 | -48.67% | 12 | 24 | 33.89% |
| OIH231103C00385000 | 2023-09-25 10:22AM EDT | 2023-11-03 | 2.61 | 1.05 | 1.45 | 0.00 | - | 12 | 12 | 33.57% |
| OIH231117C00385000 | 2023-10-02 2:48PM EDT | 2023-11-17 | 2.50 | 2.50 | 2.70 | -1.34 | -34.90% | 3 | 137 | 33.29% |
| OIH240119C00385000 | 2023-09-21 10:36AM EDT | 2024-01-19 | 10.22 | 7.90 | 8.20 | 0.00 | - | 1 | 92 | 32.40% |
| OIH240419C00385000 | 2023-09-26 11:24AM EDT | 2024-04-19 | 20.90 | 16.70 | 17.10 | 0.00 | - | - | 8 | 34.21% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH231020P00385000 | 2023-09-05 12:01PM EDT | 2023-10-20 | 30.90 | 47.10 | 49.30 | 0.00 | - | 1 | 1 | 39.26% |
| OIH240119P00385000 | 2023-09-28 1:28PM EDT | 2024-01-19 | 41.80 | 53.20 | 54.90 | 0.00 | - | 2 | 70 | 29.31% |
© 2023 Yahoo. All rights reserved.
