Singapore markets open in 8 hours 12 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,029.88 -41.75 (-0.82%) Dow
37,985.62 -475.30 (-1.24%) Nasdaq
15,523.34 -189.41 (-1.21%) Bitcoin USD
64,169.59 -506.52 (-0.78%) CMC Crypto 200
1,386.10 +3.53 (+0.26%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:380.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240426C00380000 | 2024-04-16 3:37PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 15 | 85.94% |
| OIH240503C00380000 | 2024-04-17 11:45AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 50.54% |
| OIH240517C00380000 | 2024-04-23 12:02PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.50 | -0.36 | -58.06% | 1 | 36 | 35.62% |
| OIH240524C00380000 | 2024-04-16 12:39PM EDT | 2024-05-24 | 0.80 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 39.49% |
| OIH240621C00380000 | 2024-04-24 10:11AM EDT | 2024-06-21 | 1.67 | 1.20 | 1.35 | 0.00 | - | 1 | 238 | 27.69% |
| OIH240719C00380000 | 2024-04-18 2:33PM EDT | 2024-07-19 | 3.70 | 2.45 | 2.70 | 0.00 | - | 5 | 31 | 27.33% |
| OIH241018C00380000 | 2024-04-23 10:30AM EDT | 2024-10-18 | 9.15 | 8.10 | 8.80 | 0.00 | - | 1 | 5 | 28.93% |
| OIH250117C00380000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 15.10 | 13.60 | 15.20 | 0.00 | - | 9 | 54 | 30.30% |
| OIH250620C00380000 | 2024-03-13 10:03AM EDT | 2025-06-20 | 24.40 | 33.10 | 36.00 | 0.00 | - | 5 | 2 | 39.79% |
| OIH260116C00380000 | 2024-01-29 10:37AM EDT | 2026-01-16 | 32.82 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.